$9.44
-0.04-0.42%
À la fermeture: -
$9.38
-0.06-0.64%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Joby Aviation (NYSE:JOBY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Joby Aviation à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Joby Aviation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.85Jun 25, 2025
Change
00%
Bid7.4
Ask7.5
volume0
Intrest5
Strike
2
2
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid6.9
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.31Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.84Jun 17, 2025
Change
00%
Bid6.4
Ask6.5
volume0
Intrest4
Strike
3
3
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid5.9
Ask6
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.73May 13, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.87Jun 04, 2025
Change
00%
Bid4.4
Ask4.5
volume0
Intrest4
Strike
5
5
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price3.4Jun 26, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest12
Strike
5.5
5.5
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest102
Last Price3.51Jun 27, 2025
Change
0.6121.03%
Bid3.4
Ask3.5
volume17
Intrest30
Strike
6
6
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Last Price2.58Jun 16, 2025
Change
00%
Bid2.9
Ask3
volume0
Intrest25
Strike
6.5
6.5
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest194
Last Price2.45Jun 27, 2025
Change
0.13.92%
Bid2.4
Ask2.5
volume9
Intrest95
Strike
7
7
Last Price0.05Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume1
Intrest1248
Last Price2.18Jun 27, 2025
Change
0.2311.79%
Bid1.9
Ask2
volume146
Intrest307
Strike
7.5
7.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Last Price1.4Jun 27, 2025
Change
0.053.7%
Bid1.4
Ask1.5
volume41
Intrest271
Strike
8
8
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume35
Intrest893
Last Price0.99Jun 27, 2025
Change
0.044.21%
Bid0.9
Ask1
volume159
Intrest2583
Strike
8.5
8.5
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume75
Intrest4633
Last Price0.47Jun 27, 2025
Change
0.012.17%
Bid0.4
Ask0.5
volume1796
Intrest3322
Strike
9
9
Last Price0.02Jun 27, 2025
Change
0.0360%
Bid-
Ask0.05
volume107
Intrest825
Last Price0.01Jun 27, 2025
Change
0.1292.31%
Bid-
Ask0.05
volume953
Intrest1154
Strike
9.5
9.5
Last Price0.01Jun 27, 2025
Change
0.1593.75%
Bid-
Ask0.1
volume353
Intrest119
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume1233
Intrest1370
Strike
10
10
Last Price0.4Jun 27, 2025
Change
0.3546.67%
Bid0.5
Ask0.6
volume152
Intrest223
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume52
Intrest621
Strike
10.5
10.5
Last Price0.88Jun 27, 2025
Change
0.4232.31%
Bid1
Ask1.1
volume12
Intrest49
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Strike
11
11
Last Price1.35Jun 27, 2025
Change
1.1846.64%
Bid1.5
Ask1.6
volume21
Intrest1
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest389
Strike
11.5
11.5
Last Price-
Change
-
Bid1.95
Ask2.1
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
12
12
Last Price-
Change
-
Bid2.1
Ask2.6
volume0
Intrest0
Last Price0.14Jun 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid2.7
Ask3.1
volume0
Intrest0
Last Price0.12Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask4.9
volume0
Intrest0
Last Price0.09Jun 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
13.5
13.5
Last Price-
Change
-
Bid4
Ask4.1
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8
Ask8.1
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid8.5
Ask8.6
volume0
Intrest0