$7.19
-0.34-4.52%
À la clôture: Aug 24, 5:00 PM EST
$7.22
0.02990.42%
Après les heures: 7:58 PM EST
Joby Aviation Inc Chaîne d'Options
JOBYNYSE
Joby Aviation Options
View Joby Aviation (JOBY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price6.4Aug 24, 2026
Change
0.314.62%
Bid6.05
Ask6.3
volume13
Intrest33
Strike
1
1
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price5.35Aug 24, 2026
Change
0.274.8%
Bid5.1
Ask5.4
volume26
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.35Aug 24, 2026
Change
0.6513%
Bid4
Ask4.6
volume8
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price3.35Aug 24, 2026
Change
0.359.46%
Bid3.05
Ask3.4
volume3
Intrest7
Strike
4
4
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest0
Last Price2.91Aug 24, 2026
Change
0.3410.46%
Bid2.46
Ask2.99
volume4
Intrest1
Strike
4.5
4.5
Last Price0.01Aug 06, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest26
Last Price2.31Aug 24, 2026
Change
0.2710.47%
Bid2.1
Ask2.45
volume7
Intrest13
Strike
5
5
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest26
Last Price1.89Aug 24, 2026
Change
0.2913.3%
Bid1.46
Ask2.04
volume1
Intrest2
Strike
5.5
5.5
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Last Price1.38Aug 24, 2026
Change
0.1710.97%
Bid1.16
Ask1.49
volume9
Intrest12
Strike
6
6
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume232
Intrest458
Last Price0.79Aug 24, 2026
Change
0.538.76%
Bid0.59
Ask1.02
volume10
Intrest35
Strike
6.5
6.5
Last Price0.02Aug 24, 2026
Change
-0%
Bid0.01
Ask0.03
volume75
Intrest1306
Last Price0.32Aug 24, 2026
Change
0.3652.94%
Bid0.31
Ask0.39
volume116
Intrest163
Strike
7
7
Last Price0.12Aug 24, 2026
Change
0.0571.43%
Bid0.11
Ask0.13
volume980
Intrest992
Last Price0.09Aug 24, 2026
Change
0.268.97%
Bid0.1
Ask0.12
volume1093
Intrest3314
Strike
7.5
7.5
Last Price0.41Aug 24, 2026
Change
0.1878.26%
Bid0.38
Ask0.45
volume837
Intrest2104
Last Price0.03Aug 24, 2026
Change
0.0770%
Bid0.03
Ask0.04
volume1811
Intrest1819
Strike
8
8
Last Price0.77Aug 24, 2026
Change
0.2240%
Bid0.72
Ask0.88
volume12
Intrest948
Last Price0.02Aug 24, 2026
Change
0.0250%
Bid0.01
Ask0.02
volume372
Intrest1743
Strike
8.5
8.5
Last Price1.18Aug 24, 2026
Change
0.2425.53%
Bid1.12
Ask1.36
volume58
Intrest388
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume319
Intrest1176
Strike
9
9
Last Price1.7Aug 24, 2026
Change
0.3324.09%
Bid1.61
Ask1.91
volume21
Intrest561
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume62
Intrest684
Strike
9.5
9.5
Last Price2.14Aug 24, 2026
Change
0.083.88%
Bid2.01
Ask2.62
volume2
Intrest8
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume42
Intrest1130
Strike
10
10
Last Price2.7Aug 24, 2026
Change
0.4318.94%
Bid2.71
Ask2.95
volume5
Intrest12
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest435
Strike
10.5
10.5
Last Price2.15Aug 06, 2026
Change
-0%
Bid2.91
Ask3.45
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest314
Strike
11
11
Last Price4.09Aug 24, 2026
Change
0.7923.94%
Bid3.45
Ask3.95
volume1
Intrest3
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest305
Strike
11.5
11.5
Last Price4.15Aug 24, 2026
Change
0.7923.51%
Bid4.05
Ask4.75
volume1
Intrest17
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest144
Strike
12
12
Last Price4.58Aug 24, 2026
Change
0.8221.81%
Bid4.55
Ask4.95
volume1
Intrest26
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest3
Strike
12.5
12.5
Last Price4.38Aug 12, 2026
Change
-0%
Bid5
Ask5.4
volume0
Intrest1
Last Price0.03Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
13
13
Last Price5.62Aug 24, 2026
Change
0.356.64%
Bid5.5
Ask5.95
volume1
Intrest3
Last Price0.1Jul 28, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest2
Strike
13.5
13.5
Last Price6.05Aug 24, 2026
Change
0.132.2%
Bid5.9
Ask6.45
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
14
14
Last Price6.7Aug 24, 2026
Change
0.294.52%
Bid6.4
Ask6.95
volume1
Intrest1
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid7.05
Ask7.35
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Last Price0.03Jul 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
16
16
Last Price-
Change
-
Bid8.55
Ask8.95
volume0
Intrest0