Comments
Loading...
Joby Aviation (NYSE:JOBY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Joby Aviation à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Joby Aviation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.2May 05, 2025
Change
-
Bid5
Ask5.1
volume1
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.1
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.75Apr 08, 2025
Change
00%
Bid2.55
Ask2.6
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.32Apr 07, 2025
Change
00%
Bid1.85
Ask2.1
volume0
Intrest1
Strike
4.5
4.5
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest75
Last Price1.65May 02, 2025
Change
00%
Bid1.55
Ask1.6
volume0
Intrest19
Strike
5
5
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest174
Last Price1.35May 02, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest219
Strike
5.5
5.5
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest361
Last Price0.7May 05, 2025
Change
0.0911.39%
Bid0.6
Ask0.7
volume14
Intrest268
Strike
6
6
Last Price0.1May 05, 2025
Change
0.0342.86%
Bid0.05
Ask0.1
volume49
Intrest918
Last Price0.3May 05, 2025
Change
0.1736.17%
Bid0.3
Ask0.4
volume17
Intrest719
Strike
6.5
6.5
Last Price0.28May 05, 2025
Change
0.0627.27%
Bid0.25
Ask0.3
volume97
Intrest589
Last Price0.16May 05, 2025
Change
0.0523.81%
Bid0.15
Ask0.2
volume79
Intrest640
Strike
7
7
Last Price0.57May 05, 2025
Change
0.1329.55%
Bid0.55
Ask0.65
volume10
Intrest117
Last Price0.05May 05, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume31
Intrest534
Strike
7.5
7.5
Last Price1.26Apr 30, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest13
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
8
8
Last Price1.39May 02, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest1
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
8.5
8.5
Last Price-
Change
-
Bid1.9
Ask2
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
9
9
Last Price-
Change
-
Bid2.4
Ask2.5
volume0
Intrest0
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Strike
9.5
9.5
Last Price-
Change
-
Bid2.9
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.4
Ask3.5
volume0
Intrest0
Last Price0.05May 05, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.9
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.4
Ask5.5
volume0
Intrest0