Comments
Loading...
Jones Lang LaSalle (NYSE:JLL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Jones Lang LaSalle à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Jones Lang LaSalle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid105.6
Ask109.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid100.5
Ask104.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid95.5
Ask99.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid90.6
Ask94.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid85.7
Ask89.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid80.6
Ask84.9
volume0
Intrest0
Strike
140
140
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid75.6
Ask80
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask74.8
volume0
Intrest0
Strike
150
150
Last Price0.95Oct 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid65.7
Ask70.1
volume0
Intrest0
Strike
155
155
Last Price1.1Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid60.7
Ask65
volume0
Intrest0
Strike
160
160
Last Price1.3Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid55.8
Ask60
volume0
Intrest0
Strike
165
165
Last Price1.95Jan 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Last Price107.4Oct 16, 2024
Change
00%
Bid50.9
Ask54.9
volume0
Intrest1
Strike
170
170
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Last Price-
Change
-
Bid46
Ask50.2
volume0
Intrest0
Strike
175
175
Last Price1.95Nov 20, 2024
Change
00%
Bid0.05
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid41.1
Ask45.4
volume0
Intrest0
Strike
180
180
Last Price0.47May 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest11
Last Price96.4Nov 06, 2024
Change
00%
Bid36.3
Ask39.6
volume0
Intrest2
Strike
185
185
Last Price1.25May 06, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid31.4
Ask35
volume0
Intrest0
Strike
190
190
Last Price0.5May 14, 2025
Change
00%
Bid0.15
Ask1.9
volume0
Intrest99
Last Price-
Change
-
Bid26.9
Ask30.4
volume0
Intrest0
Strike
195
195
Last Price2.2May 22, 2025
Change
00%
Bid0.3
Ask2.4
volume0
Intrest1
Last Price83.5Nov 06, 2024
Change
00%
Bid22.4
Ask25.8
volume0
Intrest1
Strike
200
200
Last Price0.45May 20, 2025
Change
00%
Bid0.55
Ask2.85
volume0
Intrest251
Last Price74.8Nov 06, 2024
Change
00%
Bid14.3
Ask17.7
volume0
Intrest2
Strike
210
210
Last Price1.8May 20, 2025
Change
00%
Bid1.6
Ask5.5
volume0
Intrest300
Last Price6.7May 23, 2025
Change
00%
Bid7.4
Ask10.3
volume0
Intrest6
Strike
220
220
Last Price3.7May 14, 2025
Change
00%
Bid5.1
Ask8.5
volume0
Intrest8
Last Price3.36May 23, 2025
Change
00%
Bid2.15
Ask5.3
volume0
Intrest166
Strike
230
230
Last Price8.2May 20, 2025
Change
00%
Bid10.6
Ask12.9
volume0
Intrest17
Last Price4.8May 19, 2025
Change
00%
Bid0.35
Ask3.2
volume0
Intrest47
Strike
240
240
Last Price20.37May 27, 2025
Change
9.9795.87%
Bid17.1
Ask20.7
volume1
Intrest9
Last Price5May 14, 2025
Change
00%
Bid0.1
Ask2.35
volume0
Intrest29
Strike
250
250
Last Price23.2May 07, 2025
Change
00%
Bid26.4
Ask29.8
volume0
Intrest3
Last Price2.5May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
260
260
Last Price15.6Mar 26, 2025
Change
00%
Bid35.5
Ask39.8
volume0
Intrest1
Last Price2.55Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
270
270
Last Price26.5Mar 19, 2025
Change
00%
Bid45.5
Ask49.8
volume0
Intrest0
Last Price3.03Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
280
280
Last Price-
Change
-
Bid55.5
Ask59.8
volume0
Intrest0
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest285
Strike
290
290
Last Price-
Change
-
Bid65.5
Ask69.8
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
300
300
Last Price86.7Apr 07, 2025
Change
00%
Bid75.5
Ask79.8
volume0
Intrest0
Last Price1.46Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
310
310
Last Price96.7Apr 07, 2025
Change
00%
Bid85.5
Ask89.8
volume0
Intrest0
Last Price2Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid95.5
Ask99.8
volume0
Intrest0
Last Price1.35Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid105.5
Ask109.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid115.5
Ask119.8
volume0
Intrest0
Last Price2.65Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid125.5
Ask129.8
volume0
Intrest0
Last Price1.85Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
360
360
Last Price148.1Apr 09, 2025
Change
00%
Bid135.5
Ask139.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid145.5
Ask149.8
volume0
Intrest0
Last Price1.8Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid155.5
Ask159.8
volume0
Intrest0
Last Price0.45Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid165.5
Ask169.8
volume0
Intrest0
Last Price0.5Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
400
400
Last Price188.2Apr 09, 2025
Change
00%
Bid175.5
Ask179.8
volume0
Intrest0
Last Price0.26Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
410
410
Last Price-
Change
-
Bid185.5
Ask189.8
volume0
Intrest0