Comments
Loading...
Jones Lang LaSalle (NYSE:JLL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Jones Lang LaSalle à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Jones Lang LaSalle..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price147.3Oct 29, 2025
Change
-0%
Bid137.4
Ask141.3
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid132.4
Ask136.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid127.4
Ask131.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid122.4
Ask125.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117.4
Ask121.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid112.4
Ask116.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid107.4
Ask111.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask106.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask101.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask91.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask80.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask70.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask61.1
volume0
Intrest0
Strike
240
240
Last Price0.75Oct 17, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest2
Last Price54.44Oct 16, 2025
Change
-0%
Bid48.4
Ask51.2
volume0
Intrest1
Strike
250
250
Last Price0.82Oct 28, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest3
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0
Strike
260
260
Last Price1.1Oct 28, 2025
Change
-0%
Bid0.1
Ask3.5
volume0
Intrest7
Last Price-
Change
-
Bid30.2
Ask33
volume0
Intrest0
Strike
270
270
Last Price2Oct 21, 2025
Change
-0%
Bid0.5
Ask4.2
volume0
Intrest4
Last Price37Oct 24, 2025
Change
-0%
Bid21.8
Ask25.1
volume0
Intrest10
Strike
280
280
Last Price6.43Oct 17, 2025
Change
-0%
Bid2.25
Ask5.4
volume0
Intrest6
Last Price19.07Oct 31, 2025
Change
0.472.53%
Bid15.2
Ask17.8
volume1
Intrest3
Strike
290
290
Last Price3.6Oct 23, 2025
Change
-0%
Bid5.2
Ask8
volume0
Intrest18
Last Price19.16Oct 21, 2025
Change
-0%
Bid9.3
Ask11.4
volume0
Intrest2
Strike
300
300
Last Price8.5Oct 30, 2025
Change
-0%
Bid9
Ask11.7
volume0
Intrest15
Last Price6.9Oct 31, 2025
Change
2.2524.59%
Bid4.9
Ask7.6
volume4
Intrest14
Strike
310
310
Last Price16Oct 31, 2025
Change
7.7694.17%
Bid14.9
Ask17.7
volume1
Intrest2
Last Price8.4Oct 22, 2025
Change
-0%
Bid1.85
Ask5.1
volume0
Intrest3
Strike
320
320
Last Price13.3Oct 28, 2025
Change
-0%
Bid22.1
Ask24.8
volume0
Intrest1
Last Price10.2Sep 19, 2025
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest76
Strike
330
330
Last Price-
Change
-
Bid30.5
Ask33.7
volume0
Intrest0
Last Price6Sep 22, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid40
Ask43.2
volume0
Intrest0
Last Price0.75Oct 17, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest43
Strike
350
350
Last Price-
Change
-
Bid49.5
Ask53.1
volume0
Intrest0
Last Price1.95Sep 17, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid59.9
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid69.2
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid79.2
Ask83.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid89.1
Ask93.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid99.1
Ask103.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid109.1
Ask113.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid119.2
Ask123.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid129.1
Ask133.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid139.1
Ask143.1
volume0
Intrest0
Last Price1.1Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid149.2
Ask153.1
volume0
Intrest0