$365.87
-12.14-3.21%
À la clôture: Aug 31, 5:00 PM EST
$365.87
N/A
Après les heures: 4:05 PM EST
Jones Lang LaSalle Inc Chaîne d'Options
JLLNYSE
Jones Lang LaSalle Options
View Jones Lang LaSalle (JLL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.65
P/C Ratio (OI)
2.11
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid210.3
Ask213.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid204.8
Ask208.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid199.8
Ask203.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid195.1
Ask198.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid189.8
Ask193.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid185
Ask188.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid180.1
Ask183.5
volume0
Intrest0
Strike
185
185
Last Price2.1Mar 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid175
Ask178.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid169.7
Ask173.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid165.4
Ask168.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid155.5
Ask158.5
volume0
Intrest0
Strike
210
210
Last Price1.4Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid145.4
Ask148.2
volume0
Intrest0
Strike
220
220
Last Price2.1Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid134.9
Ask138.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price91.8Jul 17, 2026
Change
-0%
Bid125.2
Ask128
volume0
Intrest2
Strike
240
240
Last Price0.32Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Last Price-
Change
-
Bid115
Ask118.6
volume0
Intrest0
Strike
250
250
Last Price0.39Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest46
Last Price-
Change
-
Bid105.2
Ask108.7
volume0
Intrest4
Strike
260
260
Last Price1.45Jul 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid95.2
Ask98.4
volume0
Intrest0
Strike
270
270
Last Price3.29Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid85.2
Ask88.5
volume0
Intrest0
Strike
280
280
Last Price5.2Jul 02, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price43.11Jul 01, 2026
Change
-0%
Bid75
Ask78.6
volume0
Intrest1
Strike
290
290
Last Price1.44Jul 31, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest4
Last Price20.8Jun 18, 2026
Change
-0%
Bid65.4
Ask68.9
volume0
Intrest7
Strike
300
300
Last Price1.35Aug 07, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest75
Last Price14.2Jun 22, 2026
Change
-0%
Bid55.5
Ask59.1
volume0
Intrest1
Strike
310
310
Last Price2Aug 07, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest14
Last Price-
Change
-
Bid45.8
Ask49.4
volume0
Intrest0
Strike
320
320
Last Price2.8Aug 10, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest9
Last Price22.34Jul 17, 2026
Change
-0%
Bid36.1
Ask39.7
volume0
Intrest100
Strike
330
330
Last Price2.75Aug 12, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest53
Last Price38.48Aug 18, 2026
Change
-0%
Bid27.1
Ask30.5
volume0
Intrest3
Strike
340
340
Last Price6.9Aug 10, 2026
Change
-0%
Bid0.5
Ask3.1
volume0
Intrest17
Last Price11.1Jul 17, 2026
Change
-0%
Bid18.8
Ask21.8
volume0
Intrest25
Strike
350
350
Last Price10.4Aug 10, 2026
Change
-0%
Bid1.35
Ask4.9
volume0
Intrest12
Last Price17.2Aug 13, 2026
Change
-0%
Bid12.5
Ask15
volume0
Intrest87
Strike
360
360
Last Price5.15Aug 31, 2026
Change
2.1571.67%
Bid4
Ask7
volume5
Intrest13
Last Price9Aug 31, 2026
Change
5.7538.98%
Bid7
Ask9.6
volume5
Intrest5
Strike
370
370
Last Price8.1Aug 31, 2026
Change
3.576.09%
Bid9.4
Ask11.7
volume5
Intrest65
Last Price17Aug 19, 2026
Change
-0%
Bid2.65
Ask6
volume0
Intrest137
Strike
380
380
Last Price15.9Aug 31, 2026
Change
6.467.37%
Bid15.5
Ask18.1
volume1
Intrest1
Last Price10.05Aug 24, 2026
Change
-0%
Bid0.5
Ask4.5
volume0
Intrest377
Strike
390
390
Last Price-
Change
-
Bid23.5
Ask26.6
volume0
Intrest0
Last Price7.4Aug 20, 2026
Change
-0%
Bid0.75
Ask3.3
volume0
Intrest118
Strike
400
400
Last Price20.34Aug 24, 2026
Change
-0%
Bid32.5
Ask35.5
volume0
Intrest0
Last Price0.65Aug 31, 2026
Change
3.3183.59%
Bid-
Ask2.45
volume1
Intrest4
Strike
410
410
Last Price28Aug 24, 2026
Change
-0%
Bid42.2
Ask45.9
volume0
Intrest2
Last Price1.95Aug 20, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest3
Strike
420
420
Last Price133.5May 28, 2026
Change
-0%
Bid52.2
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid62.2
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid72.2
Ask75.6
volume0
Intrest0
Last Price0.35Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid82.2
Ask85.6
volume0
Intrest0
Last Price0.4Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid92.2
Ask95.5
volume0
Intrest0
Last Price0.35Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid102.2
Ask105.2
volume0
Intrest0
Last Price0.35Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid112.2
Ask115
volume0
Intrest0
Last Price0.2Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid122.2
Ask125.6
volume0
Intrest0
Last Price0.45May 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid132.2
Ask135.6
volume0
Intrest0