$171.65
-0.37-0.22%
À la fermeture: -
$171.65
0.000.00%
Après les heures de négociation: 4:02 PM EDT
Comments
Loading...
Jack Henry & Associates (NASDAQ:JKHY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Jack Henry & Associates à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Jack Henry & Associates..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price46.5Apr 11, 2025
Change
00%
Bid44.5
Ask49
volume0
Intrest1
Strike
125
125
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price42Apr 11, 2025
Change
00%
Bid39.5
Ask44
volume0
Intrest1
Strike
130
130
Last Price0.75Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
135
135
Last Price0.6Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid29.5
Ask34.3
volume0
Intrest0
Strike
140
140
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
145
145
Last Price0.8Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid19.5
Ask24.2
volume0
Intrest0
Strike
150
150
Last Price1.2Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Last Price-
Change
-
Bid14.7
Ask19.4
volume0
Intrest0
Strike
155
155
Last Price1May 06, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest37
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Strike
160
160
Last Price2.25Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price9.9Apr 28, 2025
Change
00%
Bid5.3
Ask10
volume0
Intrest1
Strike
165
165
Last Price2.58May 07, 2025
Change
0.7944.13%
Bid0.05
Ask2.6
volume18
Intrest42
Last Price4.5May 07, 2025
Change
1.322.41%
Bid3.3
Ask6
volume1
Intrest22
Strike
170
170
Last Price2.5May 07, 2025
Change
1.2533.33%
Bid1.6
Ask4
volume11
Intrest48
Last Price2May 07, 2025
Change
1.4241.52%
Bid0.95
Ask3.3
volume6
Intrest52
Strike
175
175
Last Price6.1May 06, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest5
Last Price0.7May 07, 2025
Change
1.0660.23%
Bid-
Ask2
volume3
Intrest60
Strike
180
180
Last Price12.5Apr 07, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest16
Last Price1.1Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
185
185
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price0.6Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid16.1
Ask20.8
volume0
Intrest0
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid21.1
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid36.1
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid46.4
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid56.2
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid66.2
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid76.2
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid86.3
Ask91
volume0
Intrest0