$182.09
0.000.00%
Comments
Loading...
Jack Henry & Associates (NASDAQ:JKHY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Jack Henry & Associates à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Jack Henry & Associates..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0
Strike
125
125
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.6
volume0
Intrest0
Strike
160
160
Last Price0.19Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid12.3
Ask17
volume0
Intrest0
Strike
165
165
Last Price1.75May 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price12.95Jul 01, 2025
Change
00%
Bid8.5
Ask12
volume0
Intrest11
Strike
170
170
Last Price1.1Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price5.73Jul 02, 2025
Change
1.9725.58%
Bid3.5
Ask8
volume1
Intrest1
Strike
175
175
Last Price2.5Jun 27, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest8
Last Price2.5Jul 02, 2025
Change
2.347.92%
Bid0.35
Ask4.6
volume1
Intrest34
Strike
180
180
Last Price3.02Jun 24, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest3
Last Price1.55Jul 02, 2025
Change
0.627.91%
Bid-
Ask1.6
volume2
Intrest26
Strike
185
185
Last Price6.8Jun 30, 2025
Change
00%
Bid4
Ask8.4
volume0
Intrest825
Last Price0.3Jun 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Strike
190
190
Last Price12.7Jun 26, 2025
Change
00%
Bid9.1
Ask12.4
volume0
Intrest1
Last Price1.63May 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
195
195
Last Price17.7Jun 27, 2025
Change
00%
Bid13.9
Ask18.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid48.8
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid58.8
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid68.7
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid78.8
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid88.7
Ask93.5
volume0
Intrest0