$25.10
-0.29-1.14%
À la clôture: Sep 29, 5:00 PM EST
$25.04
-0.06-0.24%
Après les heures: 6:28 PM EST
James Hardie Industries PLC Chaîne d'Options
JHXNYSE
James Hardie Industries Options
View James Hardie Industries (JHX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask11.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price7.33Sep 15, 2026
Change
-0%
Bid4.4
Ask6.5
volume0
Intrest1
Strike
20
20
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid2.3
Ask3.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Sep 29, 2026
Change
0.3300%
Bid-
Ask0.4
volume2
Intrest18
Last Price1.07Sep 29, 2026
Change
1.6160.07%
Bid0.85
Ask1.15
volume3
Intrest5
Strike
25
25
Last Price1.1Sep 29, 2026
Change
0.65144.44%
Bid0.4
Ask1.95
volume1
Intrest22
Last Price0.37Sep 29, 2026
Change
0.1832.73%
Bid0.15
Ask0.45
volume3
Intrest14
Strike
27.5
27.5
Last Price2.8Sep 29, 2026
Change
0.840%
Bid2.45
Ask2.9
volume18
Intrest13
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Strike
30
30
Last Price2.9Sep 23, 2026
Change
-0%
Bid3.9
Ask5.5
volume0
Intrest29
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest232
Strike
32.5
32.5
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.8
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.8
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid15.7
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid18.2
Ask20.9
volume0
Intrest0