$26.10
N/A
À la clôture: Sep 25, 5:00 PM EST
$26.10
N/A
Après les heures: Sep 25, 4:00 PM EST
James Hardie Industries PLC Chaîne d'Options
JHXNYSE
James Hardie Industries Options
View James Hardie Industries (JHX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.33Sep 15, 2026
Change
-0%
Bid5.1
Ask8
volume0
Intrest1
Strike
20
20
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price2.68Sep 23, 2026
Change
-0%
Bid0.6
Ask3.5
volume0
Intrest5
Strike
25
25
Last Price0.45Sep 25, 2026
Change
0.1525%
Bid0.15
Ask0.75
volume2
Intrest22
Last Price0.55Sep 25, 2026
Change
0.6252.99%
Bid0.25
Ask1.6
volume1
Intrest13
Strike
27.5
27.5
Last Price2Sep 24, 2026
Change
-0%
Bid0.55
Ask3.6
volume0
Intrest13
Last Price0.1Sep 25, 2026
Change
0.266.67%
Bid-
Ask0.25
volume2
Intrest4
Strike
30
30
Last Price2.9Sep 23, 2026
Change
-0%
Bid3.1
Ask4.9
volume0
Intrest29
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest232
Strike
32.5
32.5
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.6
Ask20
volume0
Intrest0