$21.68
-0.01-0.05%
À la fermeture: -
$21.67
-0.01000-0.05%
Après les heures de négociation: Oct 17, 4:09 PM EDT
Comments
Loading...
James Hardie Industries (NYSE:JHX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de James Hardie Industries à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour James Hardie Industries..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.9Sep 30, 2025
Change
-0%
Bid9.6
Ask13.6
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.18Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price6.56Oct 17, 2025
Change
0.8711.71%
Bid4.8
Ask8.1
volume5
Intrest246
Strike
15
15
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price4.3Oct 17, 2025
Change
0.459.47%
Bid2.8
Ask4.5
volume9
Intrest179
Strike
17.5
17.5
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest681
Last Price1.79Oct 17, 2025
Change
0.3114.76%
Bid1.5
Ask2
volume68
Intrest2251
Strike
20
20
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1036
Last Price0.03Oct 17, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume10
Intrest493
Strike
22.5
22.5
Last Price0.49Oct 15, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest142
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest839
Strike
25
25
Last Price6.97Aug 20, 2025
Change
-0%
Bid1.5
Ask5.4
volume0
Intrest0
Last Price0.15Oct 13, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Strike
27.5
27.5
Last Price8.08Sep 03, 2025
Change
-0%
Bid3.8
Ask7.9
volume0
Intrest3
Last Price0.1Aug 27, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest131
Strike
30
30
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Last Price0.89Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
32.5
32.5
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price22.4Aug 26, 2025
Change
-0%
Bid19
Ask23
volume0
Intrest0