$71.48
-8.65-10.79%
À la fermeture: -
$71.47
-0.01-0.01%
Après les heures de négociation: 6:38 PM EDT
Comments
Loading...
Jefferies Financial Gr (NYSE:JEF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Jefferies Financial Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Jefferies Financial Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.5
Ask41
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask37.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price39.65Dec 18, 2024
Change
00%
Bid30.2
Ask33.5
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31
volume0
Intrest0
Strike
42.5
42.5
Last Price0.01Jan 10, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Last Price16.6Sep 30, 2024
Change
00%
Bid25.3
Ask27.5
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask24.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.58Sep 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price12.1Sep 30, 2024
Change
00%
Bid20.7
Ask23.6
volume0
Intrest1
Strike
50
50
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price21.8Nov 15, 2024
Change
00%
Bid18.1
Ask19.9
volume0
Intrest11
Strike
52.5
52.5
Last Price1.1Sep 25, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price24.8Jan 07, 2025
Change
00%
Bid16
Ask17.3
volume0
Intrest36
Strike
55
55
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Last Price14.5Nov 08, 2024
Change
00%
Bid13.3
Ask15.4
volume0
Intrest11
Strike
57.5
57.5
Last Price0.29Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Last Price19.9Jan 07, 2025
Change
00%
Bid10.5
Ask12.7
volume0
Intrest140
Strike
60
60
Last Price1.85Oct 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price16.3Dec 31, 2024
Change
00%
Bid8.4
Ask10.1
volume0
Intrest192
Strike
62.5
62.5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest435
Last Price6.27Jan 10, 2025
Change
8.6357.92%
Bid6.1
Ask7.2
volume104
Intrest131
Strike
65
65
Last Price0.1Jan 10, 2025
Change
0.266.67%
Bid-
Ask0.15
volume29
Intrest383
Last Price4.3Jan 10, 2025
Change
7.7164.2%
Bid4.2
Ask4.5
volume6
Intrest420
Strike
67.5
67.5
Last Price0.3Jan 10, 2025
Change
0.2200%
Bid0.2
Ask0.3
volume73
Intrest131
Last Price1.8Jan 10, 2025
Change
8.282%
Bid1.55
Ask2.75
volume28
Intrest352
Strike
70
70
Last Price0.63Jan 10, 2025
Change
0.51425%
Bid0.05
Ask0.8
volume270
Intrest225
Last Price0.78Jan 10, 2025
Change
6.6989.56%
Bid0.2
Ask0.95
volume58
Intrest2074
Strike
72.5
72.5
Last Price1.96Jan 10, 2025
Change
1.66553.33%
Bid1.7
Ask1.9
volume84
Intrest108
Last Price0.27Jan 10, 2025
Change
5.5995.39%
Bid0.25
Ask0.3
volume80
Intrest1123
Strike
75
75
Last Price3.72Jan 10, 2025
Change
3.08481.25%
Bid3.7
Ask3.8
volume265
Intrest713
Last Price0.05Jan 10, 2025
Change
3.9598.75%
Bid-
Ask0.1
volume28
Intrest237
Strike
77.5
77.5
Last Price6.01Jan 10, 2025
Change
4.76380.8%
Bid4.5
Ask6.2
volume930
Intrest1223
Last Price0.03Jan 10, 2025
Change
2.3698.74%
Bid-
Ask0.05
volume106
Intrest387
Strike
80
80
Last Price8.5Jan 10, 2025
Change
6.25277.78%
Bid8.3
Ask8.8
volume120
Intrest564
Last Price0.05Jan 10, 2025
Change
1.2896.24%
Bid-
Ask0.05
volume32
Intrest702
Strike
82.5
82.5
Last Price11.95Jan 10, 2025
Change
8.35231.94%
Bid9.8
Ask11.3
volume10
Intrest66
Last Price0.01Jan 10, 2025
Change
0.798.59%
Bid-
Ask0.05
volume93
Intrest1279
Strike
85
85
Last Price13.59Jan 10, 2025
Change
8.15149.82%
Bid13.1
Ask13.8
volume6
Intrest29
Last Price0.03Jan 10, 2025
Change
0.3491.89%
Bid-
Ask0.05
volume23
Intrest620
Strike
87.5
87.5
Last Price15.1Jan 10, 2025
Change
7.291.14%
Bid15.1
Ask17.5
volume2
Intrest4
Last Price0.01Jan 10, 2025
Change
0.2195.45%
Bid-
Ask0.05
volume121
Intrest214
Strike
90
90
Last Price10.1Jan 03, 2025
Change
00%
Bid17.6
Ask20
volume0
Intrest1
Last Price0.03Jan 10, 2025
Change
0.1280%
Bid-
Ask0.25
volume1
Intrest8
Strike
95
95
Last Price-
Change
-
Bid21.8
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.5
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.6
Ask35
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid36.6
Ask40.2
volume0
Intrest0