$46.73
-0.36-0.76%
À la fermeture: -
$46.73
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Jefferies Financial Gr (NYSE:JEF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Jefferies Financial Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Jefferies Financial Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.3
Ask24.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask22.4
volume0
Intrest0
Strike
25
25
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price15Apr 16, 2025
Change
00%
Bid18.2
Ask19.9
volume0
Intrest1
Strike
27.5
27.5
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid15.7
Ask17.4
volume0
Intrest0
Strike
30
30
Last Price0.67Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price10.2Apr 07, 2025
Change
00%
Bid13.2
Ask14.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.27Apr 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid10.8
Ask12.5
volume0
Intrest0
Strike
35
35
Last Price0.11Apr 30, 2025
Change
0.0426.67%
Bid0.05
Ask0.2
volume20
Intrest61
Last Price7.18Apr 11, 2025
Change
00%
Bid8.4
Ask10.1
volume0
Intrest5
Strike
37.5
37.5
Last Price0.2Apr 29, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest24
Last Price7.16Apr 29, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest42
Strike
40
40
Last Price0.35Apr 30, 2025
Change
00%
Bid0.25
Ask0.45
volume29
Intrest102
Last Price3.9Apr 30, 2025
Change
1.8331.94%
Bid4.7
Ask5
volume2
Intrest40
Strike
42.5
42.5
Last Price0.69Apr 28, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest118
Last Price2.61Apr 30, 2025
Change
0.093.33%
Bid2.8
Ask3.1
volume5
Intrest274
Strike
45
45
Last Price1.75Apr 30, 2025
Change
0.540%
Bid1.05
Ask1.25
volume35
Intrest57
Last Price1.2Apr 30, 2025
Change
0.1511.11%
Bid1.4
Ask1.65
volume205
Intrest261
Strike
47.5
47.5
Last Price2.26Apr 30, 2025
Change
0.145.83%
Bid1.2
Ask2.3
volume4
Intrest37
Last Price0.45Apr 30, 2025
Change
0.340%
Bid0.45
Ask0.7
volume1
Intrest796
Strike
50
50
Last Price3.89Apr 29, 2025
Change
00%
Bid3.2
Ask4.7
volume0
Intrest40
Last Price0.3Apr 29, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest43
Strike
52.5
52.5
Last Price9.7Apr 17, 2025
Change
00%
Bid5
Ask6.8
volume0
Intrest122
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest92
Strike
55
55
Last Price11.05Apr 16, 2025
Change
00%
Bid7.8
Ask9.3
volume0
Intrest10
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
57.5
57.5
Last Price15.4Apr 11, 2025
Change
00%
Bid10.5
Ask12.9
volume0
Intrest1
Last Price0.95Apr 30, 2025
Change
0.912275%
Bid-
Ask0.25
volume100
Intrest126
Strike
60
60
Last Price7.7Apr 02, 2025
Change
00%
Bid13
Ask15.3
volume0
Intrest1
Last Price0.13Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Strike
62.5
62.5
Last Price19.82Apr 04, 2025
Change
00%
Bid15.5
Ask17.9
volume0
Intrest1
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest35
Strike
65
65
Last Price10.3Mar 27, 2025
Change
00%
Bid17.9
Ask20.4
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
67.5
67.5
Last Price23.02Apr 10, 2025
Change
00%
Bid19.7
Ask22.9
volume0
Intrest0
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest56
Strike
70
70
Last Price8.4Mar 24, 2025
Change
00%
Bid22.4
Ask25.4
volume0
Intrest0
Last Price0.27Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Strike
75
75
Last Price-
Change
-
Bid27.2
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid31.8
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0