Jefferies Financial Gr Options
View Jefferies Financial Gr (JEF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid14.5
Ask16.8
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.7Sep 29, 2026
Bid12
Ask14.3
volume0
Intrest0
Last Price0.17Sep 29, 2026
Bid-
Ask0.65
volume0
Intrest176
Last Price-
Bid9.6
Ask11.2
volume0
Intrest0
Last Price0.28Oct 19, 2026
Bid-
Ask0.65
volume0
Intrest34
Last Price7.42Oct 09, 2026
Bid7.9
Ask8.7
volume0
Intrest6
Last Price0.26Oct 23, 2026
Bid0.05
Ask0.35
volume0
Intrest318
Last Price6.8Sep 30, 2026
Bid5.4
Ask6.5
volume0
Intrest1
Last Price0.43Oct 26, 2026
Bid0.25
Ask0.7
volume25
Intrest779
Last Price3.9Oct 26, 2026
Bid3.3
Ask4.4
volume17
Intrest51
Last Price0.8Oct 26, 2026
Bid0.65
Ask1.1
volume31
Intrest281
Last Price2.13Oct 22, 2026
Bid1.9
Ask2.4
volume0
Intrest101
Last Price2.15Oct 22, 2026
Bid1.5
Ask2.4
volume0
Intrest743
Last Price1.05Oct 26, 2026
Bid0.8
Ask1.2
volume5
Intrest362
Last Price3.3Oct 20, 2026
Bid2.85
Ask3.5
volume0
Intrest27
Last Price0.5Oct 26, 2026
Bid0.3
Ask0.55
volume12
Intrest107
Last Price5.82Oct 23, 2026
Bid4.7
Ask5.9
volume0
Intrest15
Last Price0.15Oct 23, 2026
Bid0.05
Ask0.35
volume0
Intrest107
Last Price6.68Sep 29, 2026
Bid7
Ask8.2
volume0
Intrest3
Last Price0.11Oct 26, 2026
Bid0.05
Ask0.2
volume1
Intrest87
Last Price10.65Oct 23, 2026
Bid9.3
Ask10.7
volume0
Intrest30
Last Price0.32Oct 08, 2026
Bid-
Ask0.6
volume0
Intrest94
Last Price12.38Sep 21, 2026
Bid13.6
Ask15.9
volume0
Intrest11
Last Price0.1Sep 25, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid18.3
Ask21
volume0
Intrest0
