$54.69
-1.00-1.80%
À la fermeture: -
$54.50
-0.19-0.35%
Après les heures de négociation: 5:56 PM EDT
Comments
Loading...
Jefferies Financial Gr (NYSE:JEF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Jefferies Financial Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Jefferies Financial Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.8
volume0
Intrest0
Strike
30
30
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid21.3
Ask24.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.3
volume0
Intrest0
Strike
35
35
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid15.6
Ask19.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Strike
40
40
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest317
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Last Price11.7Jun 25, 2025
Change
00%
Bid9.3
Ask11.8
volume0
Intrest3
Strike
45
45
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest596
Last Price9.6Jul 03, 2025
Change
00%
Bid6.8
Ask8.9
volume0
Intrest24
Strike
47.5
47.5
Last Price0.06Jul 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest142
Last Price4.9Jul 10, 2025
Change
00%
Bid4
Ask5
volume0
Intrest128
Strike
50
50
Last Price0.1Jul 11, 2025
Change
00%
Bid-
Ask0.35
volume18
Intrest200
Last Price3.46Jul 10, 2025
Change
00%
Bid2.15
Ask2.95
volume0
Intrest3506
Strike
52.5
52.5
Last Price0.25Jul 10, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest309
Last Price0.9Jul 11, 2025
Change
0.7545.45%
Bid0.75
Ask1
volume72
Intrest2803
Strike
55
55
Last Price1.1Jul 11, 2025
Change
0.3546.67%
Bid1
Ask1.6
volume19
Intrest226
Last Price0.17Jul 11, 2025
Change
0.3265.31%
Bid-
Ask0.25
volume56
Intrest2243
Strike
57.5
57.5
Last Price2.9Jul 11, 2025
Change
0.731.82%
Bid2.45
Ask3.3
volume1
Intrest114
Last Price0.08Jul 11, 2025
Change
0.0220%
Bid-
Ask0.1
volume5
Intrest1797
Strike
60
60
Last Price4.46Jul 10, 2025
Change
00%
Bid4
Ask6.8
volume0
Intrest4
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest226
Strike
62.5
62.5
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest45
Strike
65
65
Last Price-
Change
-
Bid8.7
Ask11.5
volume0
Intrest0
Last Price0.11Jun 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
70
70
Last Price13.5Jun 24, 2025
Change
00%
Bid13.6
Ask17
volume0
Intrest0
Last Price0.65Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
75
75
Last Price22.45Jun 12, 2025
Change
00%
Bid18.6
Ask22
volume0
Intrest0
Last Price0.4Jun 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid23.3
Ask26.5
volume0
Intrest0