$34.68
-0.7-1.98%
À la fermeture: -
$34.80
0.120.35%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
JD.com (NASDAQ:JD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de JD.com à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour JD.com..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.28Nov 18, 2024
Change
00%
Bid8.7
Ask11.05
volume0
Intrest122
Strike
25
25
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest55
Last Price9.43Nov 21, 2024
Change
00%
Bid8.5
Ask8.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8.46Nov 21, 2024
Change
00%
Bid7.55
Ask7.85
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.7Nov 22, 2024
Change
0.162.33%
Bid6.55
Ask6.75
volume10
Intrest30
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask6.25
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.44Nov 21, 2024
Change
00%
Bid5.6
Ask5.75
volume0
Intrest302
Strike
29
29
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest129
Last Price6.8Nov 12, 2024
Change
00%
Bid4.6
Ask5.25
volume0
Intrest27
Strike
29.5
29.5
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest87
Last Price4.5Nov 22, 2024
Change
1.0919.5%
Bid4.55
Ask5.7
volume36
Intrest61
Strike
30
30
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1133
Last Price-
Change
-
Bid2.85
Ask4.25
volume0
Intrest0
Strike
30.5
30.5
Last Price0.05Nov 22, 2024
Change
0.03150%
Bid-
Ask0.4
volume2
Intrest604
Last Price4.45Nov 21, 2024
Change
00%
Bid2.27
Ask4.7
volume0
Intrest61
Strike
31
31
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest314
Last Price4Nov 21, 2024
Change
00%
Bid1.81
Ask3.25
volume0
Intrest33
Strike
31.5
31.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest347
Last Price2.66Nov 22, 2024
Change
0.8424%
Bid2.45
Ask2.9
volume4
Intrest102
Strike
32
32
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid-
Ask0.01
volume2
Intrest738
Last Price2.97Nov 21, 2024
Change
00%
Bid1.32
Ask2.25
volume0
Intrest88
Strike
32.5
32.5
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume6
Intrest826
Last Price1.7Nov 22, 2024
Change
0.729.17%
Bid0.85
Ask2.64
volume8
Intrest68
Strike
33
33
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume258
Intrest1587
Last Price1.11Nov 22, 2024
Change
0.8142.19%
Bid0.43
Ask2.03
volume19
Intrest249
Strike
33.5
33.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume113
Intrest484
Last Price0.61Nov 22, 2024
Change
0.7956.43%
Bid0.53
Ask1.55
volume36
Intrest498
Strike
34
34
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume1818
Intrest2486
Last Price0.15Nov 22, 2024
Change
0.9185.85%
Bid0.1
Ask0.24
volume348
Intrest619
Strike
34.5
34.5
Last Price0.05Nov 22, 2024
Change
0.0444.44%
Bid-
Ask0.03
volume1909
Intrest655
Last Price0.01Nov 22, 2024
Change
0.698.36%
Bid-
Ask0.01
volume915
Intrest1201
Strike
35
35
Last Price0.32Nov 22, 2024
Change
0.0728%
Bid0.32
Ask0.44
volume805
Intrest1319
Last Price0.02Nov 22, 2024
Change
0.3594.59%
Bid-
Ask0.01
volume589
Intrest1672
Strike
35.5
35.5
Last Price0.92Nov 22, 2024
Change
0.4491.67%
Bid0.6
Ask1.83
volume135
Intrest603
Last Price0.01Nov 22, 2024
Change
0.1794.44%
Bid-
Ask0.01
volume250
Intrest2318
Strike
36
36
Last Price1.35Nov 22, 2024
Change
0.5773.08%
Bid1.27
Ask1.56
volume142
Intrest915
Last Price0.03Nov 22, 2024
Change
0.0666.67%
Bid-
Ask0.01
volume118
Intrest1003
Strike
36.5
36.5
Last Price1.72Nov 22, 2024
Change
0.768.63%
Bid0.61
Ask3.1
volume51
Intrest173
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume1157
Intrest2751
Strike
37
37
Last Price2.36Nov 22, 2024
Change
0.742.17%
Bid1.38
Ask3.15
volume16
Intrest2044
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume69
Intrest265
Strike
37.5
37.5
Last Price2.82Nov 22, 2024
Change
0.8341.71%
Bid2.28
Ask4.3
volume36
Intrest37
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume54
Intrest2677
Strike
38
38
Last Price3.3Nov 22, 2024
Change
0.726.92%
Bid3.1
Ask4.45
volume45
Intrest253
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest31339
Strike
38.5
38.5
Last Price3.43Nov 20, 2024
Change
00%
Bid2.59
Ask4.9
volume0
Intrest6
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest571
Strike
39
39
Last Price4.18Nov 22, 2024
Change
0.616.76%
Bid3.2
Ask5.5
volume1
Intrest13
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest331
Strike
39.5
39.5
Last Price4.38Nov 18, 2024
Change
00%
Bid3.1
Ask6.55
volume0
Intrest44
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest4894
Strike
40
40
Last Price5.26Nov 22, 2024
Change
0.7616.89%
Bid4.7
Ask6.5
volume265
Intrest270
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest669
Strike
40.5
40.5
Last Price5.08Nov 21, 2024
Change
00%
Bid4.7
Ask7.05
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3632
Strike
41
41
Last Price5.88Nov 20, 2024
Change
00%
Bid4.5
Ask7.5
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.01
volume2
Intrest743
Strike
41.5
41.5
Last Price6.47Nov 20, 2024
Change
00%
Bid5
Ask7.9
volume0
Intrest3
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest1005
Strike
42
42
Last Price7.05Nov 20, 2024
Change
00%
Bid5.95
Ask8.5
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Strike
42.5
42.5
Last Price8.38Nov 14, 2024
Change
00%
Bid6.2
Ask8.9
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest643
Strike
43
43
Last Price8.41Nov 22, 2024
Change
0.9112.13%
Bid6.65
Ask9.4
volume2
Intrest6
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest77
Strike
43.5
43.5
Last Price-
Change
-
Bid7.05
Ask10.15
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1157
Strike
44
44
Last Price8.5Nov 21, 2024
Change
00%
Bid7.95
Ask10.55
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest89
Strike
44.5
44.5
Last Price-
Change
-
Bid8.25
Ask11.15
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1147
Strike
45
45
Last Price11.56Nov 14, 2024
Change
00%
Bid8.55
Ask11.45
volume0
Intrest0
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest22
Strike
45.5
45.5
Last Price-
Change
-
Bid9.05
Ask12.2
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest15967
Strike
46
46
Last Price11.71Nov 15, 2024
Change
00%
Bid10.3
Ask12.5
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Strike
46.5
46.5
Last Price-
Change
-
Bid10.15
Ask13.6
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest410
Strike
47
47
Last Price13.5Nov 14, 2024
Change
00%
Bid10.65
Ask14.05
volume0
Intrest0
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
47.5
47.5
Last Price-
Change
-
Bid11.15
Ask14.45
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest255
Strike
48
48
Last Price12.7Nov 21, 2024
Change
00%
Bid12.45
Ask14.15
volume0
Intrest350
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask1.16
volume0
Intrest7
Strike
48.5
48.5
Last Price-
Change
-
Bid12.05
Ask15.5
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Strike
49
49
Last Price13.6Nov 21, 2024
Change
00%
Bid13.2
Ask15.4
volume0
Intrest500
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
49.5
49.5
Last Price15.6Nov 14, 2024
Change
00%
Bid13.1
Ask16.2
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2473
Strike
50
50
Last Price16.7Nov 14, 2024
Change
00%
Bid14.2
Ask16.75
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.93
volume0
Intrest1015
Strike
51
51
Last Price-
Change
-
Bid14.45
Ask17.85
volume0
Intrest0
Last Price0.44Nov 07, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest1270
Strike
52
52
Last Price16.5Nov 21, 2024
Change
00%
Bid15.5
Ask19
volume0
Intrest7
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest51
Strike
53
53
Last Price-
Change
-
Bid16.5
Ask19.95
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.93
volume0
Intrest120
Strike
54
54
Last Price19.65Nov 14, 2024
Change
00%
Bid17.5
Ask21
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest42
Strike
55
55
Last Price21.1Nov 14, 2024
Change
00%
Bid19.3
Ask22.1
volume0
Intrest0
Last Price0.27Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Strike
56
56
Last Price-
Change
-
Bid19.5
Ask22.95
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask1.19
volume0
Intrest18
Strike
58
58
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Last Price0.33Nov 07, 2024
Change
00%
Bid-
Ask1.18
volume0
Intrest16
Strike
59
59
Last Price-
Change
-
Bid22.6
Ask25.95
volume0
Intrest0
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask1.13
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid23.6
Ask27
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
61
61
Last Price-
Change
-
Bid24.45
Ask28.05
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Strike
62
62
Last Price-
Change
-
Bid25.55
Ask29.05
volume0
Intrest0
Last Price0.23Oct 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Strike
63
63
Last Price-
Change
-
Bid26.55
Ask30.1
volume0
Intrest0
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest410
Strike
64
64
Last Price-
Change
-
Bid27.4
Ask31
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask1.18
volume0
Intrest231
Strike
65
65
Last Price-
Change
-
Bid28.55
Ask31.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid29.5
Ask32.95
volume0
Intrest0
Last Price0.09Oct 31, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
67
67
Last Price-
Change
-
Bid30.55
Ask33.95
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1287
Strike
68
68
Last Price27.93Oct 15, 2024
Change
00%
Bid31.45
Ask34.95
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid32.6
Ask35.95
volume0
Intrest0
Last Price0.28Nov 20, 2024
Change
00%
Bid-
Ask1.18
volume0
Intrest14
Strike
70
70
Last Price30.24Oct 21, 2024
Change
00%
Bid33.55
Ask37
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest144
Strike
71
71
Last Price-
Change
-
Bid34.6
Ask37.9
volume0
Intrest0