$33.07
0.331.01%
À la fermeture: -
$33.14
0.070.21%
Après les heures de négociation: Oct 17, 7:59 PM EDT
Comments
Loading...
JD.com (NASDAQ:JD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de JD.com à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour JD.com..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.65Oct 10, 2025
Change
-0%
Bid11.7
Ask14.9
volume0
Intrest52
Strike
20
20
Last Price0.03Oct 17, 2025
Change
0.0125%
Bid-
Ask0.01
volume1
Intrest13
Last Price13.85Sep 24, 2025
Change
-0%
Bid10.5
Ask13.85
volume0
Intrest12
Strike
21
21
Last Price0.08Oct 17, 2025
Change
0.0114.29%
Bid-
Ask0.35
volume1
Intrest8
Last Price14.05Oct 01, 2025
Change
-0%
Bid9.15
Ask12.5
volume0
Intrest6
Strike
22
22
Last Price0.23Oct 17, 2025
Change
0.14155.56%
Bid-
Ask0.19
volume1
Intrest14
Last Price9.3Oct 15, 2025
Change
-0%
Bid8.15
Ask11.6
volume0
Intrest12
Strike
23
23
Last Price0.23Oct 16, 2025
Change
-0%
Bid-
Ask0.81
volume0
Intrest63
Last Price9.2Oct 16, 2025
Change
-0%
Bid7.15
Ask10.45
volume0
Intrest28
Strike
24
24
Last Price0.36Oct 10, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest136
Last Price8.15Oct 17, 2025
Change
0.212.51%
Bid6.75
Ask9.85
volume10
Intrest238
Strike
25
25
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest223
Last Price7.25Oct 17, 2025
Change
0.152.03%
Bid5.6
Ask8.8
volume31
Intrest256
Strike
26
26
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1564
Last Price6.16Oct 16, 2025
Change
-0%
Bid4.5
Ask7.7
volume0
Intrest315
Strike
27
27
Last Price0.01Oct 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1
Intrest8348
Last Price5.1Oct 17, 2025
Change
0.376.76%
Bid3.8
Ask5.5
volume121
Intrest1967
Strike
28
28
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest14198
Last Price4.25Oct 17, 2025
Change
0.4812.73%
Bid2.93
Ask5.55
volume47
Intrest886
Strike
29
29
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume18
Intrest6436
Last Price3.05Oct 17, 2025
Change
0.279.71%
Bid3
Ask3.1
volume883
Intrest2637
Strike
30
30
Last Price0.02Oct 17, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume370
Intrest14455
Last Price2.35Oct 17, 2025
Change
0.4917.25%
Bid2.14
Ask3.1
volume10
Intrest115
Strike
30.5
30.5
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.02
volume41
Intrest3161
Last Price2.21Oct 17, 2025
Change
0.2110.5%
Bid0.85
Ask3.6
volume401
Intrest3685
Strike
31
31
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.02
volume635
Intrest13502
Last Price1.78Oct 17, 2025
Change
0.4331.85%
Bid0.35
Ask3.1
volume141
Intrest723
Strike
31.5
31.5
Last Price0.01Oct 17, 2025
Change
0.0787.5%
Bid-
Ask0.04
volume117
Intrest2584
Last Price1.06Oct 17, 2025
Change
0.2124.71%
Bid0.77
Ask1.25
volume366
Intrest5968
Strike
32
32
Last Price0.01Oct 17, 2025
Change
0.1995%
Bid-
Ask0.03
volume376
Intrest16123
Last Price0.72Oct 17, 2025
Change
0.034.35%
Bid0.48
Ask0.88
volume515
Intrest1510
Strike
32.5
32.5
Last Price0.01Oct 17, 2025
Change
0.3397.06%
Bid-
Ask0.01
volume2700
Intrest5583
Last Price0.12Oct 17, 2025
Change
0.1961.29%
Bid0.08
Ask0.12
volume9762
Intrest9865
Strike
33
33
Last Price0.03Oct 17, 2025
Change
0.6595.59%
Bid0.02
Ask0.04
volume3231
Intrest15613
Last Price0.01Oct 17, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume3987
Intrest1924
Strike
33.5
33.5
Last Price0.44Oct 17, 2025
Change
0.4550.56%
Bid0.39
Ask0.49
volume952
Intrest5290
Last Price0.01Oct 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume1754
Intrest13670
Strike
34
34
Last Price0.95Oct 17, 2025
Change
0.4431.65%
Bid0.89
Ask0.95
volume847
Intrest9781
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume766
Intrest4789
Strike
34.5
34.5
Last Price1.4Oct 17, 2025
Change
0.4423.91%
Bid1.23
Ask1.6
volume383
Intrest1340
Last Price0.02Oct 17, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume896
Intrest29221
Strike
35
35
Last Price1.9Oct 17, 2025
Change
0.313.64%
Bid1.64
Ask2.1
volume253
Intrest4532
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume208
Intrest2738
Strike
35.5
35.5
Last Price2.57Oct 17, 2025
Change
0.031.18%
Bid1.85
Ask3.15
volume36
Intrest297
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume848
Intrest27880
Strike
36
36
Last Price3.13Oct 17, 2025
Change
0.13.3%
Bid0.82
Ask4.85
volume29
Intrest1372
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest1473
Strike
36.5
36.5
Last Price3.6Oct 17, 2025
Change
0.256.49%
Bid2.01
Ask4.65
volume5
Intrest65
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume31
Intrest66951
Strike
37
37
Last Price4.25Oct 17, 2025
Change
0.24.94%
Bid2.55
Ask5.25
volume4
Intrest190
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest283
Strike
37.5
37.5
Last Price5Oct 14, 2025
Change
-0%
Bid2.95
Ask5.5
volume0
Intrest1
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume76
Intrest14655
Strike
38
38
Last Price5.25Oct 17, 2025
Change
0.5210.99%
Bid3.4
Ask6.3
volume2
Intrest26
Last Price0.08Oct 17, 2025
Change
0.04100%
Bid-
Ask0.33
volume5
Intrest390
Strike
38.5
38.5
Last Price6.95Oct 16, 2025
Change
-0%
Bid4.05
Ask6.95
volume0
Intrest2
Last Price0.03Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest6653
Strike
39
39
Last Price6.3Oct 17, 2025
Change
0.6511.5%
Bid4.35
Ask7.25
volume3
Intrest103
Last Price0.15Oct 17, 2025
Change
0.13650%
Bid-
Ask0.2
volume1
Intrest321
Strike
39.5
39.5
Last Price8.65Oct 16, 2025
Change
-0%
Bid4.75
Ask7.8
volume0
Intrest1
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume188
Intrest58714
Strike
40
40
Last Price6.65Oct 16, 2025
Change
-0%
Bid5.45
Ask8.45
volume0
Intrest1
Last Price0.13Oct 08, 2025
Change
-0%
Bid-
Ask0.57
volume0
Intrest106
Strike
40.5
40.5
Last Price-
Change
-
Bid5.55
Ask8.85
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest6571
Strike
41
41
Last Price9.45Oct 16, 2025
Change
-0%
Bid6
Ask9.55
volume0
Intrest0
Last Price0.08Oct 09, 2025
Change
-0%
Bid-
Ask0.76
volume0
Intrest1
Strike
41.5
41.5
Last Price-
Change
-
Bid6.5
Ask10.05
volume0
Intrest0
Last Price0.04Oct 17, 2025
Change
0.03300%
Bid-
Ask0.05
volume95
Intrest9004
Strike
42
42
Last Price7.95Oct 16, 2025
Change
-0%
Bid7.1
Ask10.3
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume53
Intrest2404
Strike
43
43
Last Price8.06Sep 25, 2025
Change
-0%
Bid8.35
Ask11.55
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest1767
Strike
44
44
Last Price10.05Oct 16, 2025
Change
-0%
Bid9.2
Ask12.85
volume0
Intrest1
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume8
Intrest7607
Strike
45
45
Last Price12.1Oct 13, 2025
Change
-0%
Bid10
Ask13.85
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1465
Strike
46
46
Last Price13.15Oct 13, 2025
Change
-0%
Bid11.25
Ask14.8
volume0
Intrest0
Last Price0.13Oct 16, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest460
Strike
47
47
Last Price14.05Oct 13, 2025
Change
-0%
Bid12.2
Ask15.85
volume0
Intrest0
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest85
Strike
48
48
Last Price-
Change
-
Bid13
Ask16.65
volume0
Intrest0
Last Price0.06Oct 13, 2025
Change
-0%
Bid-
Ask0.74
volume0
Intrest88
Strike
49
49
Last Price14.05Sep 30, 2025
Change
-0%
Bid14.2
Ask17.85
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1913
Strike
50
50
Last Price15.05Sep 30, 2025
Change
-0%
Bid15.05
Ask18.85
volume0
Intrest1