$33.35
-0.34-1.01%
À la fermeture: -
$33.39
0.040.12%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
JD.com (NASDAQ:JD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de JD.com à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour JD.com..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.07May 13, 2025
Change
00%
Bid10.85
Ask13.55
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price13.02May 13, 2025
Change
00%
Bid9.85
Ask12.3
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.05May 15, 2025
Change
00%
Bid8.1
Ask11.45
volume0
Intrest3
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price8.8May 16, 2025
Change
00%
Bid7.6
Ask9.65
volume0
Intrest290
Strike
25
25
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest212
Last Price-
Change
-
Bid6
Ask9.55
volume0
Intrest0
Strike
26
26
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest4
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0
Strike
27
27
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest53
Last Price5.1May 01, 2025
Change
00%
Bid4.05
Ask6.65
volume0
Intrest5
Strike
28
28
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest120
Last Price5.39May 16, 2025
Change
00%
Bid3.65
Ask6.7
volume0
Intrest2
Strike
28.5
28.5
Last Price0.16May 09, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price4.66May 16, 2025
Change
00%
Bid4.5
Ask5.5
volume0
Intrest35
Strike
29
29
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest132
Last Price4.2May 16, 2025
Change
00%
Bid3.95
Ask4.35
volume0
Intrest36
Strike
29.5
29.5
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest11
Last Price3.9May 21, 2025
Change
00%
Bid3.65
Ask3.75
volume0
Intrest513
Strike
30
30
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest387
Last Price3.5May 21, 2025
Change
00%
Bid2.73
Ask3.4
volume0
Intrest15
Strike
30.5
30.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Last Price3.15May 20, 2025
Change
00%
Bid1.86
Ask2.88
volume0
Intrest440
Strike
31
31
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest285
Last Price2.56May 20, 2025
Change
00%
Bid0.96
Ask2.79
volume0
Intrest23
Strike
31.5
31.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest55
Last Price2.09May 21, 2025
Change
00%
Bid1.22
Ask2.28
volume0
Intrest293
Strike
32
32
Last Price0.03May 21, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest623
Last Price1.26May 21, 2025
Change
00%
Bid1.18
Ask1.39
volume0
Intrest195
Strike
32.5
32.5
Last Price0.06May 21, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest1349
Last Price0.77May 21, 2025
Change
00%
Bid0.81
Ask0.87
volume0
Intrest231
Strike
33
33
Last Price0.16May 21, 2025
Change
00%
Bid0.15
Ask0.18
volume0
Intrest2155
Last Price0.53May 21, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest373
Strike
33.5
33.5
Last Price0.32May 21, 2025
Change
00%
Bid0.33
Ask0.4
volume0
Intrest1638
Last Price0.32May 21, 2025
Change
00%
Bid0.19
Ask0.32
volume0
Intrest2123
Strike
34
34
Last Price0.62May 21, 2025
Change
00%
Bid0.61
Ask0.77
volume0
Intrest1825
Last Price0.19May 21, 2025
Change
00%
Bid0.17
Ask0.19
volume0
Intrest3006
Strike
34.5
34.5
Last Price0.97May 21, 2025
Change
00%
Bid0.98
Ask1.03
volume0
Intrest529
Last Price0.14May 21, 2025
Change
00%
Bid0.09
Ask0.13
volume0
Intrest8146
Strike
35
35
Last Price1.17May 21, 2025
Change
00%
Bid1.4
Ask1.49
volume0
Intrest1419
Last Price0.07May 21, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest2114
Strike
35.5
35.5
Last Price1.61May 21, 2025
Change
00%
Bid1.84
Ask1.95
volume0
Intrest829
Last Price0.04May 21, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest3077
Strike
36
36
Last Price2.43May 21, 2025
Change
00%
Bid2.21
Ask2.74
volume0
Intrest600
Last Price0.04May 21, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest1338
Strike
36.5
36.5
Last Price2.77May 21, 2025
Change
00%
Bid2.17
Ask2.97
volume0
Intrest306
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2763
Strike
37
37
Last Price3.46May 19, 2025
Change
00%
Bid2.45
Ask3.45
volume0
Intrest257
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest629
Strike
37.5
37.5
Last Price3.57May 21, 2025
Change
00%
Bid3.55
Ask4.9
volume0
Intrest283
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1732
Strike
38
38
Last Price4.05May 21, 2025
Change
00%
Bid4.2
Ask4.55
volume0
Intrest94
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest250
Strike
38.5
38.5
Last Price1.71May 13, 2025
Change
00%
Bid4.75
Ask5.05
volume0
Intrest3
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest339
Strike
39
39
Last Price4.72May 20, 2025
Change
00%
Bid5.25
Ask5.65
volume0
Intrest14
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest209
Strike
39.5
39.5
Last Price5.61May 21, 2025
Change
00%
Bid4.6
Ask6.95
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3369
Strike
40
40
Last Price6.55May 16, 2025
Change
00%
Bid6.05
Ask6.55
volume0
Intrest17
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
40.5
40.5
Last Price-
Change
-
Bid6.65
Ask7.15
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest257
Strike
41
41
Last Price3.9May 13, 2025
Change
00%
Bid7.25
Ask7.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest564
Strike
42
42
Last Price4.41May 13, 2025
Change
00%
Bid8.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid8.6
Ask9.05
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest167
Strike
43
43
Last Price9.83May 19, 2025
Change
00%
Bid8.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid9.3
Ask10.2
volume0
Intrest0
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
44
44
Last Price9.04Apr 08, 2025
Change
00%
Bid10
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid10.6
Ask11.2
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest247
Strike
45
45
Last Price-
Change
-
Bid11.05
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid11.15
Ask12.1
volume0
Intrest0
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest121
Strike
46
46
Last Price-
Change
-
Bid11.95
Ask12.7
volume0
Intrest0
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
47
47
Last Price-
Change
-
Bid12.95
Ask13.4
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest887
Strike
48
48
Last Price-
Change
-
Bid13.75
Ask14.7
volume0
Intrest0
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid14.85
Ask15.55
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest16
Strike
50
50
Last Price-
Change
-
Bid15.95
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid16.95
Ask17.55
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
52
52
Last Price-
Change
-
Bid18
Ask18.65
volume0
Intrest0
Last Price0.12May 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Strike
55
55
Last Price19.1May 12, 2025
Change
00%
Bid21.15
Ask21.6
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest27
Strike
60
60
Last Price-
Change
-
Bid26.15
Ask26.9
volume0
Intrest0