Comments
Loading...
Johnson Controls Intl (NYSE:JCI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Johnson Controls Intl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Johnson Controls Intl..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.6
Ask69.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid65.1
Ask67.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid62.5
Ask64.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid60.1
Ask62.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid57.5
Ask59.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid52.5
Ask54.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid47.5
Ask49.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid42.5
Ask44.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid40
Ask42.3
volume0
Intrest0
Strike
67.5
67.5
Last Price38.1Sep 19, 2025
Change
-0%
Bid37.5
Ask39.6
volume0
Intrest0
Strike
70
70
Last Price32.37Jul 29, 2025
Change
-0%
Bid35
Ask37.3
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid32.3
Ask34.7
volume0
Intrest0
Strike
75
75
Last Price30.5Sep 19, 2025
Change
-0%
Bid29.8
Ask32.4
volume0
Intrest0
Strike
77.5
77.5
Last Price28.2Sep 19, 2025
Change
-0%
Bid27.5
Ask29.9
volume0
Intrest1
Strike
80
80
Last Price25.6Sep 19, 2025
Change
-0%
Bid24.6
Ask27.2
volume0
Intrest0
Strike
82.5
82.5
Last Price23.1Sep 19, 2025
Change
-0%
Bid22.3
Ask24.9
volume0
Intrest0
Strike
85
85
Last Price20.6Sep 19, 2025
Change
-0%
Bid20
Ask22.4
volume0
Intrest45
Strike
87.5
87.5
Last Price17.86Oct 14, 2025
Change
-0%
Bid17.4
Ask19.9
volume0
Intrest46
Strike
90
90
Last Price15.58Sep 29, 2025
Change
-0%
Bid14.8
Ask17.3
volume0
Intrest76
Strike
92.5
92.5
Last Price13.4Oct 17, 2025
Change
-0%
Bid12.3
Ask14.1
volume0
Intrest73
Strike
95
95
Last Price11.6Oct 15, 2025
Change
-0%
Bid9.8
Ask12.4
volume0
Intrest340
Strike
97.5
97.5
Last Price8.17Oct 17, 2025
Change
-0%
Bid7.4
Ask9.8
volume0
Intrest466
Strike
100
100
Last Price3.65Oct 17, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest2896
Strike
105
105
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5842
Strike
110
110
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2419
Strike
115
115
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3216
Strike
120
120
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest67
Strike
125
125
Last Price1Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
130
130
Last Price0.6Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140