$144.92
-1.45-0.99%
À la clôture: Sep 9, 5:00 PM EST
$145.25
0.330.23%
Après les heures: 6:34 PM EST
Johnson Controls International PLC Chaîne d'Options
JCINYSE
Dividende: La date ex-dividende est le dans 12 jours
Johnson Controls Intl Options
View Johnson Controls Intl (JCI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid94
Ask95.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest6
Last Price-
Change
-
Bid88.6
Ask91.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid84.3
Ask86.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid78.6
Ask81.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest21
Last Price-
Change
-
Bid73.6
Ask76.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest10
Last Price70.04Jul 31, 2026
Change
-0%
Bid68.6
Ask71.9
volume0
Intrest0
Strike
75
75
Last Price0.21Jul 02, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest5
Last Price-
Change
-
Bid64.3
Ask66.3
volume0
Intrest5
Strike
80
80
Last Price0.38Jul 02, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest22
Last Price60.95Jun 04, 2026
Change
-0%
Bid59.1
Ask61.3
volume0
Intrest87
Strike
85
85
Last Price0.38Jul 02, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest100
Last Price56.3Jun 12, 2026
Change
-0%
Bid54.4
Ask56.1
volume0
Intrest38
Strike
90
90
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest61
Last Price-
Change
-
Bid51.2
Ask53.5
volume0
Intrest1
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest275
Last Price50.79Jun 12, 2026
Change
-0%
Bid49.1
Ask51.9
volume0
Intrest196
Strike
95
95
Last Price0.5Jun 12, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest193
Last Price-
Change
-
Bid46.7
Ask48.8
volume0
Intrest6
Strike
97.5
97.5
Last Price1.11Jun 10, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest119
Last Price48.45Jun 17, 2026
Change
-0%
Bid44.2
Ask46.2
volume0
Intrest109
Strike
100
100
Last Price1.19Jun 10, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest299
Last Price36.6Aug 25, 2026
Change
-0%
Bid39.5
Ask41.2
volume0
Intrest726
Strike
105
105
Last Price0.8Jun 10, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest1175
Last Price29.9Sep 02, 2026
Change
-0%
Bid33.5
Ask36
volume0
Intrest187
Strike
110
110
Last Price1.65May 27, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest200
Last Price24.3Sep 02, 2026
Change
-0%
Bid28.7
Ask31.9
volume0
Intrest370
Strike
115
115
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1007
Last Price25.9Sep 09, 2026
Change
6.734.9%
Bid23.7
Ask26.9
volume6
Intrest355
Strike
120
120
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest396
Last Price14.15Sep 02, 2026
Change
-0%
Bid18.7
Ask22
volume0
Intrest403
Strike
125
125
Last Price0.28Sep 04, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest2100
Last Price15Sep 09, 2026
Change
0.95.66%
Bid13.8
Ask17
volume1
Intrest162
Strike
130
130
Last Price0.15Sep 04, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest296
Last Price11.6Sep 08, 2026
Change
-0%
Bid9.8
Ask10.9
volume0
Intrest580
Strike
135
135
Last Price0.4Sep 08, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest1590
Last Price7Sep 08, 2026
Change
-0%
Bid5.5
Ask6.9
volume0
Intrest848
Strike
140
140
Last Price1Sep 09, 2026
Change
0.021.96%
Bid0.9
Ask1.1
volume3
Intrest1212
Last Price3.06Sep 09, 2026
Change
0.9423.5%
Bid1.75
Ask3.3
volume1
Intrest1668
Strike
145
145
Last Price2.75Sep 08, 2026
Change
-0%
Bid2.6
Ask3.4
volume0
Intrest949
Last Price1.25Sep 09, 2026
Change
0.4526.47%
Bid0.1
Ask1.4
volume2
Intrest1318
Strike
150
150
Last Price11.55Sep 02, 2026
Change
-0%
Bid5.5
Ask6.8
volume0
Intrest216
Last Price0.32Sep 09, 2026
Change
0.2846.67%
Bid0.05
Ask0.55
volume11
Intrest565
Strike
155
155
Last Price13.9Aug 24, 2026
Change
-0%
Bid9.1
Ask10.8
volume0
Intrest145
Last Price0.3Sep 09, 2026
Change
0.0520%
Bid-
Ask0.35
volume1
Intrest2075
Strike
160
160
Last Price12.7Aug 18, 2026
Change
-0%
Bid13.8
Ask15.9
volume0
Intrest0
Last Price0.36Sep 03, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1622
Strike
165
165
Last Price13.47Aug 11, 2026
Change
-0%
Bid18.2
Ask21.5
volume0
Intrest0
Last Price0.4Sep 04, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest318
Strike
170
170
Last Price-
Change
-
Bid23.2
Ask25.9
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest216
Strike
175
175
Last Price-
Change
-
Bid28.2
Ask30.9
volume0
Intrest0
Last Price0.51Sep 03, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest34
Strike
180
180
Last Price-
Change
-
Bid33.2
Ask36
volume0
Intrest0
Last Price0.75Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid38.2
Ask40.9
volume0
Intrest0
Last Price0.26Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid43.2
Ask45.8
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid48.2
Ask50.9
volume0
Intrest0
Last Price0.3Jul 06, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid53.2
Ask55.9
volume0
Intrest0
Last Price0.1Jul 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid63.2
Ask66.5
volume0
Intrest0