$111.73
1.711.55%
À la fermeture: -
$111.73
0.000.00%
Après les heures de négociation: Jul 25, 4:00 PM EDT
Comments
Loading...
Johnson Controls Intl (NYSE:JCI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Johnson Controls Intl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Johnson Controls Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59.9
Ask64
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask49.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price34.65Jun 18, 2025
Change
00%
Bid40
Ask44.1
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.62Jun 20, 2025
Change
00%
Bid30
Ask34.1
volume0
Intrest2
Strike
80
80
Last Price0.1Jul 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest493
Last Price24.6Jul 03, 2025
Change
00%
Bid27.5
Ask30.8
volume0
Intrest387
Strike
82.5
82.5
Last Price0.38Jul 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1772
Last Price21.9Jul 03, 2025
Change
00%
Bid26
Ask28.3
volume0
Intrest60
Strike
85
85
Last Price0.4Jul 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1287
Last Price19.9Jul 11, 2025
Change
00%
Bid23.5
Ask25.3
volume0
Intrest1
Strike
87.5
87.5
Last Price0.98Jul 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest616
Last Price17.2Jul 22, 2025
Change
00%
Bid21.6
Ask22.6
volume0
Intrest226
Strike
90
90
Last Price0.23Jul 25, 2025
Change
00%
Bid-
Ask2.1
volume1
Intrest352
Last Price15.37Jul 22, 2025
Change
00%
Bid19.4
Ask20.2
volume0
Intrest279
Strike
92.5
92.5
Last Price0.05Jul 24, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest279
Last Price17.2Jul 25, 2025
Change
1.16.83%
Bid17.1
Ask17.8
volume9
Intrest499
Strike
95
95
Last Price0.33Jul 25, 2025
Change
0.1734%
Bid-
Ask0.4
volume1
Intrest3199
Last Price15.27Jul 25, 2025
Change
3.8133.25%
Bid14.7
Ask15.4
volume2
Intrest3873
Strike
97.5
97.5
Last Price0.55Jul 25, 2025
Change
0.0711.29%
Bid0.4
Ask1.45
volume1
Intrest1705
Last Price13Jul 25, 2025
Change
2.827.45%
Bid11.8
Ask13.6
volume16
Intrest885
Strike
100
100
Last Price0.75Jul 25, 2025
Change
0.3632.43%
Bid0.6
Ask0.9
volume1019
Intrest4042
Last Price8.6Jul 25, 2025
Change
1.114.67%
Bid8.1
Ask8.9
volume3802
Intrest8461
Strike
105
105
Last Price1.75Jul 25, 2025
Change
0.3516.67%
Bid1.5
Ask2.7
volume2660
Intrest5618
Last Price5.3Jul 25, 2025
Change
123.26%
Bid5.2
Ask5.4
volume4178
Intrest5485
Strike
110
110
Last Price3.3Jul 25, 2025
Change
0.615.38%
Bid3.1
Ask3.4
volume1744
Intrest1191
Last Price2.9Jul 25, 2025
Change
0.838.1%
Bid2.7
Ask3.3
volume1174
Intrest11820
Strike
115
115
Last Price6Jul 25, 2025
Change
1.7822.88%
Bid5.6
Ask7.7
volume20
Intrest27
Last Price1.35Jul 25, 2025
Change
0.442.11%
Bid0.5
Ask1.55
volume1863
Intrest187
Strike
120
120
Last Price9.95Jul 25, 2025
Change
-
Bid7.4
Ask10.7
volume3
Intrest0
Last Price0.4Jul 25, 2025
Change
0.0411.11%
Bid0.5
Ask1.6
volume1139
Intrest1047
Strike
125
125
Last Price-
Change
-
Bid13.2
Ask14.1
volume0
Intrest0
Last Price0.26Jul 25, 2025
Change
0.1231.58%
Bid-
Ask0.95
volume10
Intrest2
Strike
130
130
Last Price-
Change
-
Bid17.3
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid21.7
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41.2
Ask45.2
volume0
Intrest0