$103.79
1.471.44%
À la fermeture: -
$102.81
-0.98-0.94%
Après les heures de négociation: Jun 6, 5:48 PM EDT
Comments
Loading...
Johnson Controls Intl (NYSE:JCI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Johnson Controls Intl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Johnson Controls Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid69.2
Ask73.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.09Jun 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid66.8
Ask70.7
volume0
Intrest0
Strike
35
35
Last Price0.34Jun 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest204
Last Price-
Change
-
Bid64.4
Ask68.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask65.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid59.3
Ask63.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price25.9Sep 10, 2024
Change
00%
Bid56.8
Ask60.9
volume0
Intrest8
Strike
45
45
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest45
Last Price23.7Sep 11, 2024
Change
00%
Bid54.3
Ask58.4
volume0
Intrest18
Strike
47.5
47.5
Last Price0.42Sep 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest29
Last Price55.1Jun 06, 2025
Change
7.3315.34%
Bid51.7
Ask55.8
volume1
Intrest34
Strike
50
50
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Last Price25.3Oct 08, 2024
Change
00%
Bid49.2
Ask53.3
volume0
Intrest8
Strike
52.5
52.5
Last Price1.04Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest36
Last Price22.4Oct 03, 2024
Change
00%
Bid46.7
Ask50.8
volume0
Intrest33
Strike
55
55
Last Price1.35Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest82
Last Price21.1Oct 02, 2024
Change
00%
Bid44.2
Ask48.3
volume0
Intrest38
Strike
57.5
57.5
Last Price0.45Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1534
Last Price19.8Apr 23, 2025
Change
00%
Bid41.7
Ask45.8
volume0
Intrest39
Strike
60
60
Last Price0.22May 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest75
Last Price19Apr 25, 2025
Change
00%
Bid39.2
Ask43.3
volume0
Intrest29
Strike
62.5
62.5
Last Price0.85Apr 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest152
Last Price16.8Apr 25, 2025
Change
00%
Bid36.7
Ask40.8
volume0
Intrest140
Strike
65
65
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest375
Last Price22.62May 07, 2025
Change
00%
Bid34.2
Ask38.3
volume0
Intrest78
Strike
67.5
67.5
Last Price1.59Apr 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest347
Last Price33.5Jun 06, 2025
Change
39.84%
Bid31.7
Ask35.8
volume1
Intrest1408
Strike
70
70
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1777
Last Price8.7Apr 23, 2025
Change
00%
Bid29.2
Ask33.3
volume0
Intrest486
Strike
72.5
72.5
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest629
Last Price22.01May 16, 2025
Change
00%
Bid26.7
Ask30.8
volume0
Intrest1889
Strike
75
75
Last Price0.01Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest558
Last Price21.5May 21, 2025
Change
00%
Bid24.2
Ask28.3
volume0
Intrest174
Strike
77.5
77.5
Last Price0.45May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1095
Last Price22.1Jun 05, 2025
Change
00%
Bid23.8
Ask24.8
volume0
Intrest1723
Strike
80
80
Last Price0.37May 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest338
Last Price17.73Jun 02, 2025
Change
00%
Bid20.6
Ask22.9
volume0
Intrest2319
Strike
82.5
82.5
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest672
Last Price18.3Jun 04, 2025
Change
00%
Bid17.1
Ask20.8
volume0
Intrest10774
Strike
85
85
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1394
Last Price12.54Jun 02, 2025
Change
00%
Bid16.3
Ask16.6
volume0
Intrest791
Strike
87.5
87.5
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest226
Last Price13.74Jun 06, 2025
Change
1.149.05%
Bid13.8
Ask14.2
volume1
Intrest7224
Strike
90
90
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest818
Last Price11.25Jun 06, 2025
Change
1.4514.8%
Bid11.4
Ask11.7
volume1
Intrest1169
Strike
92.5
92.5
Last Price0.1Jun 06, 2025
Change
00%
Bid0.05
Ask0.15
volume2
Intrest958
Last Price8.79Jun 06, 2025
Change
0.9912.69%
Bid8.9
Ask9.3
volume12
Intrest4849
Strike
95
95
Last Price0.15Jun 06, 2025
Change
0.1550%
Bid0.1
Ask0.25
volume469
Intrest1884
Last Price6.74Jun 06, 2025
Change
0.446.98%
Bid6.5
Ask6.9
volume3
Intrest4258
Strike
97.5
97.5
Last Price0.34Jun 06, 2025
Change
0.2138.18%
Bid0.25
Ask0.4
volume463
Intrest928
Last Price4.5Jun 06, 2025
Change
0.7620.32%
Bid4.4
Ask4.8
volume21
Intrest3282
Strike
100
100
Last Price0.62Jun 06, 2025
Change
0.5547.01%
Bid0.5
Ask0.75
volume3
Intrest680
Last Price1.25Jun 06, 2025
Change
0.3742.05%
Bid1.15
Ask1.4
volume8
Intrest3723
Strike
105
105
Last Price3.43Jun 05, 2025
Change
00%
Bid2.1
Ask2.6
volume0
Intrest17
Last Price0.08Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest102
Strike
110
110
Last Price21.15Feb 20, 2025
Change
00%
Bid4.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid14.2
Ask18.3
volume0
Intrest0