$11.57
0.211.85%
À la clôture: Sep 25, 5:00 PM EST
$11.57
N/A
Après les heures: Sep 25, 4:00 PM EST
JBS NV Chaîne d'Options
JBSNYSE
JBS Options
View JBS (JBS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price8.3May 15, 2026
Change
-0%
Bid4.8
Ask8
volume0
Intrest0
Strike
5
5
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid2.4
Ask5.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.4Sep 25, 2026
Change
0.526.32%
Bid1.6
Ask1.7
volume2
Intrest566
Strike
10
10
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest224
Last Price0.15Sep 25, 2026
Change
-0%
Bid0.1
Ask0.3
volume11
Intrest5875
Strike
12.5
12.5
Last Price1.25Sep 24, 2026
Change
-0%
Bid0.8
Ask1.35
volume0
Intrest865
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest975
Strike
15
15
Last Price3.54Sep 25, 2026
Change
0.7627.34%
Bid3.3
Ask3.6
volume7
Intrest110
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest910
Strike
17.5
17.5
Last Price1.85Apr 13, 2026
Change
-0%
Bid5.6
Ask6.1
volume0
Intrest8
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest167
Strike
20
20
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price0.05May 14, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest32
Strike
22.5
22.5
Last Price9May 14, 2026
Change
-0%
Bid9.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0