$5.96
-0.43-6.73%
À la fermeture: -
$5.99
0.030.50%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
JetBlue Airways (NASDAQ:JBLU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de JetBlue Airways à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour JetBlue Airways..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.18Nov 19, 2024
Change
0.173.18%
Bid4.7
Ask5.9
volume1
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price4.68Nov 19, 2024
Change
0.214.29%
Bid4.2
Ask5.4
volume1
Intrest11
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.85Oct 14, 2024
Change
00%
Bid3.7
Ask4.9
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid2.88
Ask4.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid2.73
Ask3.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid2.29
Ask2.52
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.33Nov 11, 2024
Change
00%
Bid1.88
Ask2.26
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.48Nov 19, 2024
Change
1.0541.5%
Bid1.43
Ask1.5
volume3
Intrest3
Strike
4.5
4.5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price0.94Nov 19, 2024
Change
1.2657.27%
Bid0.9
Ask1.46
volume5
Intrest18
Strike
5
5
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest446
Last Price0.79Nov 19, 2024
Change
0.1213.19%
Bid0.43
Ask0.51
volume81
Intrest118
Strike
5.5
5.5
Last Price0.03Nov 19, 2024
Change
0.02200%
Bid0.02
Ask0.04
volume572
Intrest624
Last Price0.13Nov 19, 2024
Change
0.3170.45%
Bid0.12
Ask0.15
volume1889
Intrest512
Strike
6
6
Last Price0.18Nov 19, 2024
Change
0.14350%
Bid0.16
Ask0.19
volume970
Intrest793
Last Price0.02Nov 19, 2024
Change
0.1386.67%
Bid0.02
Ask0.04
volume621
Intrest890
Strike
6.5
6.5
Last Price0.58Nov 19, 2024
Change
0.35152.17%
Bid0.54
Ask0.58
volume250
Intrest3354
Last Price0.02Nov 19, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume789
Intrest1238
Strike
7
7
Last Price1.07Nov 19, 2024
Change
0.4675.41%
Bid0.82
Ask1.08
volume44
Intrest721
Last Price0.01Nov 19, 2024
Change
00%
Bid0.01
Ask0.02
volume190
Intrest870
Strike
7.5
7.5
Last Price1.45Nov 19, 2024
Change
0.5561.11%
Bid1.32
Ask1.71
volume31
Intrest145
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume14
Intrest988
Strike
8
8
Last Price0.96Nov 18, 2024
Change
00%
Bid2.02
Ask2.07
volume0
Intrest102
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest360
Strike
8.5
8.5
Last Price-
Change
-
Bid2.32
Ask2.57
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest48
Strike
9
9
Last Price1.89Oct 23, 2024
Change
00%
Bid2.98
Ask3.1
volume0
Intrest1
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest10
Strike
9.5
9.5
Last Price-
Change
-
Bid2.92
Ask3.6
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Strike
10
10
Last Price3.2Nov 19, 2024
Change
00%
Bid4
Ask4.1
volume1
Intrest2
Last Price0.08Oct 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
10.5
10.5
Last Price4.2Oct 29, 2024
Change
00%
Bid3.9
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0