$4.13
0.041.10%
À la fermeture: -
$4.15
0.020.48%
Après les heures de négociation: 7:50 PM EDT
Comments
Loading...
JetBlue Airways (NASDAQ:JBLU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de JetBlue Airways à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour JetBlue Airways..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price4.12Oct 24, 2025
Change
-0%
Bid3.7
Ask4.75
volume0
Intrest162
Strike
0.5
0.5
Last Price3.63Oct 24, 2025
Change
-0%
Bid2.95
Ask4.25
volume0
Intrest25
Strike
1
1
Last Price3.15Oct 24, 2025
Change
-0%
Bid2.9
Ask3.75
volume0
Intrest10
Strike
1.5
1.5
Last Price2.59Oct 24, 2025
Change
-0%
Bid2.17
Ask3
volume0
Intrest5
Strike
2
2
Last Price2.17Oct 23, 2025
Change
-0%
Bid1.75
Ask2.51
volume0
Intrest3
Strike
2.5
2.5
Last Price1.69Oct 23, 2025
Change
-0%
Bid1.27
Ask2.09
volume0
Intrest1
Strike
3
3
Last Price1.12Oct 24, 2025
Change
-0%
Bid0.98
Ask1.35
volume0
Intrest27
Strike
3.5
3.5
Last Price0.57Oct 24, 2025
Change
-0%
Bid0.51
Ask0.6
volume0
Intrest169
Strike
4
4
Last Price0.07Oct 24, 2025
Change
-0%
Bid0.05
Ask0.09
volume0
Intrest2991
Strike
4.5
4.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7126
Strike
5
5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1803
Strike
5.5
5.5
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest668
Strike
6
6
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest133
Strike
6.5
6.5
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest140
Strike
7
7
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest105
Strike
7.5
7.5
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Strike
8
8
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest5
Strike
8.5
8.5
Last Price0.16Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
9
9
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
9.5
9.5
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10