JetBlue Airways Options
View JetBlue Airways (JBLU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price3.15Oct 01, 2026
Bid3
Ask3.5
volume0
Intrest13
Last Price0.01Sep 28, 2026
Bid-
Ask0.03
volume0
Intrest1
Last Price2.75Oct 02, 2026
Bid2.52
Ask2.96
volume2
Intrest6
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume1
Intrest0
Last Price2.19Oct 02, 2026
Bid1.9
Ask2.52
volume2
Intrest3
Last Price0.01Oct 02, 2026
Bid-
Ask0.02
volume3
Intrest0
Last Price1.65Oct 02, 2026
Bid1.52
Ask1.78
volume2
Intrest5
Last Price0.06Oct 02, 2026
Bid-
Ask0.12
volume1
Intrest5
Last Price1.4Sep 28, 2026
Bid0.92
Ask1.51
volume0
Intrest1
Last Price0.1Oct 01, 2026
Bid-
Ask0.04
volume0
Intrest77
Last Price0.68Oct 02, 2026
Bid0.61
Ask0.68
volume44
Intrest50
Last Price0.01Oct 02, 2026
Bid-
Ask0.03
volume112
Intrest146
Last Price0.2Oct 02, 2026
Bid0.21
Ask0.22
volume11274
Intrest373
Last Price0.06Oct 02, 2026
Bid0.06
Ask0.07
volume3206
Intrest1703
Last Price0.02Oct 02, 2026
Bid0.02
Ask0.03
volume1562
Intrest1836
Last Price0.36Oct 02, 2026
Bid0.33
Ask0.39
volume66
Intrest2260
Last Price0.01Oct 02, 2026
Bid-
Ask0.02
volume562
Intrest1026
Last Price0.82Oct 02, 2026
Bid0.79
Ask0.88
volume18
Intrest2043
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume30
Intrest303
Last Price1.29Oct 02, 2026
Bid0.98
Ask1.7
volume1
Intrest2
Last Price0.03Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price1.76Oct 02, 2026
Bid1.72
Ask2.09
volume2
Intrest7
