$316.74
6.051.95%
À la clôture: Sep 25, 5:00 PM EST
$318.57
1.830.58%
Après les heures: Sep 25, 4:01 PM EST
Jabil Inc Chaîne d'Options
JBLNYSE
Résultats: Résultats Q4 2026 dans dans 3 jours à partir de maintenant le mer. sept. 30th, avant l'ouverture du marché
Conférence téléphonique: Conférence téléphonique prévue dans 3 jours à 8:30 AMCliquez pour voir la webdiffusion
Jabil Options
View Jabil (JBL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.01
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price110.75Sep 21, 2026
Change
-0%
Bid124.9
Ask128.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid119.9
Ask123.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid114.9
Ask118.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110.2
Ask113.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.2
Ask108.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.9
Ask103.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price94.6Aug 26, 2026
Change
-0%
Bid95.2
Ask98.9
volume0
Intrest1
Strike
220
220
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price87.2Sep 04, 2026
Change
-0%
Bid90.2
Ask93.6
volume0
Intrest1
Strike
225
225
Last Price1.05Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid85.2
Ask88.6
volume0
Intrest0
Strike
230
230
Last Price2.72Sep 25, 2026
Change
2.31563.41%
Bid-
Ask0.9
volume2
Intrest6
Last Price-
Change
-
Bid80.6
Ask83.6
volume0
Intrest0
Strike
235
235
Last Price0.38Sep 25, 2026
Change
0.28280%
Bid-
Ask0.35
volume1
Intrest45
Last Price-
Change
-
Bid75.4
Ask78.6
volume0
Intrest0
Strike
240
240
Last Price0.1Sep 25, 2026
Change
0.4983.05%
Bid-
Ask0.15
volume56
Intrest7
Last Price56.52Sep 16, 2026
Change
-0%
Bid70.3
Ask73.7
volume0
Intrest2
Strike
245
245
Last Price0.08Sep 25, 2026
Change
0.1768%
Bid-
Ask1.35
volume2
Intrest9
Last Price51.05Sep 18, 2026
Change
-0%
Bid65.4
Ask68.2
volume0
Intrest3
Strike
250
250
Last Price0.2Sep 25, 2026
Change
0.5372.6%
Bid0.15
Ask0.25
volume51
Intrest15
Last Price-
Change
-
Bid60.8
Ask63.9
volume0
Intrest0
Strike
255
255
Last Price0.3Sep 25, 2026
Change
0.2343.4%
Bid0.05
Ask0.9
volume18
Intrest67
Last Price55.5Sep 04, 2026
Change
-0%
Bid55.8
Ask59.1
volume0
Intrest2
Strike
260
260
Last Price0.51Sep 25, 2026
Change
0.3339.29%
Bid0.3
Ask0.85
volume2
Intrest29
Last Price-
Change
-
Bid51.3
Ask54.4
volume0
Intrest0
Strike
265
265
Last Price0.75Sep 25, 2026
Change
0.540%
Bid-
Ask1.75
volume2
Intrest38
Last Price33.54Sep 18, 2026
Change
-0%
Bid46.4
Ask49.6
volume0
Intrest1
Strike
270
270
Last Price0.7Sep 25, 2026
Change
1.0560%
Bid0.7
Ask1.8
volume7
Intrest66
Last Price-
Change
-
Bid42
Ask45.2
volume0
Intrest0
Strike
275
275
Last Price1.49Sep 25, 2026
Change
1.0140.4%
Bid1
Ask2.05
volume6
Intrest15
Last Price-
Change
-
Bid39.9
Ask43
volume0
Intrest0
Strike
277.5
277.5
Last Price3.51Sep 24, 2026
Change
-0%
Bid1
Ask3.6
volume0
Intrest7
Last Price-
Change
-
Bid37.5
Ask40.8
volume0
Intrest0
Strike
280
280
Last Price2.2Sep 25, 2026
Change
1.0732.72%
Bid2
Ask2.25
volume8
Intrest79
Last Price-
Change
-
Bid35.6
Ask38.7
volume0
Intrest0
Strike
282.5
282.5
Last Price2.64Sep 25, 2026
Change
1.9642.61%
Bid2.4
Ask4
volume3
Intrest6
Last Price23.8Sep 21, 2026
Change
-0%
Bid33.5
Ask36.9
volume0
Intrest1
Strike
285
285
Last Price3.12Sep 25, 2026
Change
2.3943.38%
Bid1.55
Ask4.9
volume16
Intrest27
Last Price-
Change
-
Bid31.5
Ask34.9
volume0
Intrest0
Strike
287.5
287.5
Last Price3.2Sep 25, 2026
Change
2.0639.16%
Bid1.9
Ask3.8
volume3
Intrest2
Last Price18.6Sep 18, 2026
Change
-0%
Bid29.4
Ask32
volume0
Intrest5
Strike
290
290
Last Price3.72Sep 25, 2026
Change
1.9834.74%
Bid2.45
Ask5.5
volume36
Intrest71
Last Price-
Change
-
Bid27.5
Ask30.9
volume0
Intrest0
Strike
292.5
292.5
Last Price3.53Sep 25, 2026
Change
4.3255.03%
Bid3
Ask6
volume1
Intrest4
Last Price22.23Sep 22, 2026
Change
-0%
Bid25.6
Ask29.1
volume0
Intrest2
Strike
295
295
Last Price4.6Sep 25, 2026
Change
4.448.89%
Bid3.4
Ask7.3
volume10
Intrest27
Last Price29.2Sep 25, 2026
Change
10.757.84%
Bid23.6
Ask27.1
volume1
Intrest7
Strike
297.5
297.5
Last Price8.52Sep 24, 2026
Change
-0%
Bid4.6
Ask7.5
volume0
Intrest3
Last Price28Sep 25, 2026
Change
8.140.7%
Bid22
Ask25.5
volume17
Intrest30
Strike
300
300
Last Price6.03Sep 25, 2026
Change
5.4747.57%
Bid5.3
Ask8.7
volume36
Intrest72
Last Price24.3Sep 25, 2026
Change
8.5654.38%
Bid20.3
Ask24.2
volume1
Intrest19
Strike
302.5
302.5
Last Price6.35Sep 25, 2026
Change
9.6560.31%
Bid6.2
Ask9.1
volume1
Intrest5
Last Price21.88Sep 25, 2026
Change
637.78%
Bid19.3
Ask21.9
volume16
Intrest66
Strike
305
305
Last Price8.69Sep 25, 2026
Change
6.2141.68%
Bid7.8
Ask9.1
volume30
Intrest17
Last Price20.2Sep 25, 2026
Change
5.8340.57%
Bid17.4
Ask21.2
volume3
Intrest9
Strike
307.5
307.5
Last Price15.1Sep 23, 2026
Change
-0%
Bid8.2
Ask11.1
volume0
Intrest11
Last Price18.77Sep 25, 2026
Change
5.1237.51%
Bid16.4
Ask19.9
volume34
Intrest44
Strike
310
310
Last Price10.64Sep 25, 2026
Change
3.6725.65%
Bid9.3
Ask12.2
volume9
Intrest38
Last Price11.1Sep 22, 2026
Change
-0%
Bid15
Ask18.5
volume0
Intrest3
Strike
312.5
312.5
Last Price-
Change
-
Bid10.5
Ask13.4
volume0
Intrest0
Last Price19.62Sep 25, 2026
Change
7.1256.96%
Bid13.6
Ask17.5
volume13
Intrest24
Strike
315
315
Last Price13.3Sep 25, 2026
Change
11.8847.18%
Bid11.5
Ask14.7
volume9
Intrest16
Last Price14.45Sep 25, 2026
Change
552.91%
Bid12.7
Ask16
volume21
Intrest11
Strike
317.5
317.5
Last Price10.94Sep 25, 2026
Change
18.2162.47%
Bid13
Ask16.2
volume7
Intrest6
Last Price12.96Sep 25, 2026
Change
3.4135.71%
Bid11.7
Ask14.9
volume24
Intrest233
Strike
320
320
Last Price15.03Sep 25, 2026
Change
4.9724.85%
Bid14.4
Ask18.1
volume16
Intrest22
Last Price13.35Sep 25, 2026
Change
6.2588.03%
Bid10.5
Ask13.9
volume7
Intrest2
Strike
322.5
322.5
Last Price16.5Sep 25, 2026
Change
-
Bid15.9
Ask19.5
volume2
Intrest0
Last Price8.06Sep 24, 2026
Change
-0%
Bid9.8
Ask13
volume0
Intrest5
Strike
325
325
Last Price25.33Sep 23, 2026
Change
-0%
Bid17.4
Ask21
volume0
Intrest5
Last Price6.29Sep 24, 2026
Change
-0%
Bid8.7
Ask12.1
volume0
Intrest1
Strike
327.5
327.5
Last Price15.6Sep 25, 2026
Change
-
Bid19
Ask22.9
volume5
Intrest0
Last Price10.6Sep 25, 2026
Change
3.3846.81%
Bid7.9
Ask11.2
volume58
Intrest33
Strike
330
330
Last Price20.3Sep 25, 2026
Change
1644.08%
Bid20.7
Ask24.3
volume9
Intrest1
Last Price10.7Sep 25, 2026
Change
-
Bid7.1
Ask10.4
volume7
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid22.4
Ask25.8
volume0
Intrest0
Last Price8Sep 25, 2026
Change
1.9632.45%
Bid6.6
Ask10
volume17
Intrest21
Strike
335
335
Last Price41.77Sep 16, 2026
Change
-0%
Bid24.2
Ask27.8
volume0
Intrest4
Last Price10.94Sep 25, 2026
Change
6.24132.77%
Bid5.4
Ask8.9
volume7
Intrest16
Strike
337.5
337.5
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Last Price6.91Sep 25, 2026
Change
2.5759.22%
Bid4.7
Ask8.3
volume18
Intrest49
Strike
340
340
Last Price21.56Sep 25, 2026
Change
17.5444.86%
Bid28.6
Ask31.2
volume1
Intrest1
Last Price-
Change
-
Bid4.5
Ask7.6
volume0
Intrest0
Strike
342.5
342.5
Last Price25.8Sep 25, 2026
Change
-
Bid29.9
Ask33.5
volume3
Intrest0
Last Price6.54Sep 25, 2026
Change
384.75%
Bid4
Ask7
volume7
Intrest10
Strike
345
345
Last Price43.5Sep 22, 2026
Change
-0%
Bid31.8
Ask35.4
volume0
Intrest3
Last Price4.5Sep 25, 2026
Change
2.295.65%
Bid3.6
Ask6
volume9
Intrest55
Strike
350
350
Last Price-
Change
-
Bid35.8
Ask39.1
volume0
Intrest0
Last Price3.8Sep 25, 2026
Change
1.95105.41%
Bid1.7
Ask5.2
volume1
Intrest3
Strike
355
355
Last Price-
Change
-
Bid40
Ask43.4
volume0
Intrest0
Last Price2.8Sep 25, 2026
Change
1.4100%
Bid1.1
Ask4
volume16
Intrest11
Strike
360
360
Last Price54.5Aug 26, 2026
Change
-0%
Bid44.3
Ask47.7
volume0
Intrest1
Last Price2.4Sep 25, 2026
Change
1.0780.45%
Bid2.1
Ask3.9
volume4
Intrest5
Strike
365
365
Last Price66.45Sep 01, 2026
Change
-0%
Bid48.7
Ask51.8
volume0
Intrest1
Last Price1.89Sep 25, 2026
Change
0.8989%
Bid0.05
Ask3.7
volume4
Intrest34
Strike
370
370
Last Price-
Change
-
Bid53.2
Ask56.6
volume0
Intrest0
Last Price2.81Sep 25, 2026
Change
1.67146.49%
Bid0.05
Ask3.4
volume2
Intrest6
Strike
375
375
Last Price77.8Sep 03, 2026
Change
-0%
Bid57.8
Ask61.1
volume0
Intrest1
Last Price1.86Sep 25, 2026
Change
1.11148%
Bid-
Ask2.45
volume18
Intrest20
Strike
380
380
Last Price-
Change
-
Bid62.5
Ask65.6
volume0
Intrest0
Last Price0.35Sep 24, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest6
Strike
385
385
Last Price82.5Sep 24, 2026
Change
-0%
Bid67.7
Ask70.6
volume0
Intrest1
Last Price0.9Sep 25, 2026
Change
0.950%
Bid-
Ask1.2
volume1
Intrest3
Strike
390
390
Last Price-
Change
-
Bid72.5
Ask75.4
volume0
Intrest0
Last Price1.55Sep 09, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Strike
395
395
Last Price96.4Sep 14, 2026
Change
-0%
Bid76.9
Ask80.2
volume0
Intrest0
Last Price0.25Sep 25, 2026
Change
0.15150%
Bid-
Ask0.35
volume62
Intrest235
Strike
400
400
Last Price-
Change
-
Bid81.8
Ask85.1
volume0
Intrest0
Last Price0.3Sep 25, 2026
Change
0.15100%
Bid-
Ask0.75
volume5
Intrest28
Strike
405
405
Last Price-
Change
-
Bid86.7
Ask90
volume0
Intrest0
Last Price0.16Sep 25, 2026
Change
9.9498.42%
Bid-
Ask0.5
volume50
Intrest1
Strike
410
410
Last Price-
Change
-
Bid91.7
Ask95
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask1.05
volume4
Intrest33
Strike
415
415
Last Price96.1Aug 20, 2026
Change
-0%
Bid97.2
Ask99.9
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
2.696.3%
Bid-
Ask0.4
volume1
Intrest1
Strike
420
420
Last Price100Aug 20, 2026
Change
-0%
Bid101.6
Ask105
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
1.9595.12%
Bid-
Ask0.75
volume1
Intrest2
Strike
425
425
Last Price104.7Aug 20, 2026
Change
-0%
Bid106.6
Ask109.9
volume0
Intrest0
Last Price1.75Aug 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Strike
430
430
Last Price133.2Sep 03, 2026
Change
-0%
Bid111.7
Ask115.1
volume0
Intrest0
Last Price1.5Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
435
435
Last Price-
Change
-
Bid116.7
Ask120.1
volume0
Intrest0
Last Price10.9Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
440
440
Last Price-
Change
-
Bid121.6
Ask125.2
volume0
Intrest0
Last Price1.15Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
445
445
Last Price-
Change
-
Bid126.6
Ask130.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid131.6
Ask135.2
volume0
Intrest0
Last Price0.41Sep 08, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest78
Strike
460
460
Last Price-
Change
-
Bid141.7
Ask145.3
volume0
Intrest0