$209.34
-0.40-0.19%
À la fermeture: -
$209.34
0.000.00%
Après les heures de négociation: Oct 17, 4:31 PM EDT
Comments
Loading...
Jabil (NYSE:JBL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Jabil à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Jabil..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid63.1
Ask66
volume0
Intrest0
Strike
145
145
Last Price0.23Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest31
Last Price60Sep 25, 2025
Change
-0%
Bid57.9
Ask60.5
volume0
Intrest1
Strike
150
150
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest316
Last Price-
Change
-
Bid52.9
Ask55.9
volume0
Intrest0
Strike
155
155
Last Price0.01Sep 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest23
Last Price-
Change
-
Bid48.2
Ask51
volume0
Intrest0
Strike
160
160
Last Price0.24Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest73
Last Price43.5Oct 17, 2025
Change
2.395.81%
Bid42.9
Ask45.8
volume1
Intrest3
Strike
165
165
Last Price0.06Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price34.1Oct 08, 2025
Change
-0%
Bid38.2
Ask40.5
volume0
Intrest6
Strike
170
170
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume1
Intrest64
Last Price45.6Sep 18, 2025
Change
-0%
Bid32.9
Ask35.4
volume0
Intrest0
Strike
175
175
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest177
Last Price29.05Oct 17, 2025
Change
3.0911.9%
Bid27.3
Ask30.5
volume1
Intrest12
Strike
180
180
Last Price0.01Oct 17, 2025
Change
0.3797.37%
Bid-
Ask2.15
volume6
Intrest613
Last Price22.47Oct 17, 2025
Change
1.979.61%
Bid22.9
Ask26
volume1
Intrest5
Strike
185
185
Last Price0.15Oct 17, 2025
Change
0.1200%
Bid-
Ask0.3
volume2
Intrest1134
Last Price18.4Oct 17, 2025
Change
1.78.46%
Bid18.1
Ask21
volume1
Intrest8
Strike
190
190
Last Price0.05Oct 17, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume59
Intrest897
Last Price14.38Oct 17, 2025
Change
0.020.14%
Bid13
Ask15.3
volume2
Intrest96
Strike
195
195
Last Price0.01Oct 17, 2025
Change
0.1794.44%
Bid-
Ask0.05
volume35
Intrest531
Last Price9.03Oct 17, 2025
Change
1.4714%
Bid8.3
Ask10.4
volume21
Intrest113
Strike
200
200
Last Price0.16Oct 17, 2025
Change
0.3367.35%
Bid-
Ask0.35
volume41
Intrest749
Last Price0.1Oct 17, 2025
Change
2.496%
Bid0.1
Ask2.2
volume87
Intrest391
Strike
210
210
Last Price1.05Oct 17, 2025
Change
1.0650.24%
Bid0.5
Ask3.2
volume115
Intrest809
Last Price0.05Oct 17, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume13
Intrest1793
Strike
220
220
Last Price10.74Oct 17, 2025
Change
0.817.01%
Bid9.8
Ask12.2
volume26
Intrest788
Last Price0.04Oct 17, 2025
Change
0.03300%
Bid-
Ask0.05
volume13
Intrest739
Strike
230
230
Last Price20.8Oct 17, 2025
Change
0.84%
Bid19.7
Ask21.9
volume1
Intrest2
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest906
Strike
240
240
Last Price37.76Oct 03, 2025
Change
-0%
Bid29.3
Ask32.1
volume0
Intrest0
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest840
Strike
250
250
Last Price39.15Sep 25, 2025
Change
-0%
Bid39.7
Ask41.8
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest393
Strike
260
260
Last Price50.1Sep 25, 2025
Change
-0%
Bid49.6
Ask52.1
volume0
Intrest0
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest233
Strike
270
270
Last Price65.3Sep 25, 2025
Change
-0%
Bid59.5
Ask62
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest158
Strike
280
280
Last Price-
Change
-
Bid69.1
Ask72.1
volume0
Intrest0
Last Price0.03Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest96
Strike
290
290
Last Price93.1Oct 10, 2025
Change
-0%
Bid79.7
Ask82.1
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest298
Strike
300
300
Last Price89.01Sep 25, 2025
Change
-0%
Bid89.6
Ask92
volume0
Intrest0
Last Price0.06Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest213
Strike
310
310
Last Price99.04Sep 25, 2025
Change
-0%
Bid99.6
Ask102.1
volume0
Intrest0
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest157
Strike
320
320
Last Price-
Change
-
Bid109
Ask112.1
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest111
Strike
330
330
Last Price-
Change
-
Bid119
Ask122.1
volume0
Intrest0
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid129
Ask131.8
volume0
Intrest0