$135.99
-3.41-2.45%
À la fermeture: -
$136.00
0.010000.01%
Après les heures de négociation: Mar 28, 4:55 PM EDT
Comments
Loading...
Jabil (NYSE:JBL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Jabil à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Jabil..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.3
Ask43.2
volume0
Intrest0
Strike
95
95
Last Price0.25Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price49.1Mar 24, 2025
Change
00%
Bid35.3
Ask37.8
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.4
volume0
Intrest0
Strike
105
105
Last Price0.44Mar 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price39.4Mar 24, 2025
Change
00%
Bid25.4
Ask28.3
volume0
Intrest3
Strike
110
110
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Last Price22.7Mar 14, 2025
Change
00%
Bid19.7
Ask23.5
volume0
Intrest3
Strike
115
115
Last Price0.22Mar 28, 2025
Change
0.028.33%
Bid0.05
Ask0.55
volume1
Intrest24
Last Price17.8Mar 28, 2025
Change
2.612.75%
Bid15.8
Ask18.7
volume1
Intrest1
Strike
120
120
Last Price0.5Mar 28, 2025
Change
0.1542.86%
Bid0.4
Ask0.6
volume23
Intrest242
Last Price23.8Mar 25, 2025
Change
00%
Bid12.1
Ask14.3
volume0
Intrest6
Strike
125
125
Last Price1.1Mar 28, 2025
Change
0.5392.98%
Bid0.85
Ask1.5
volume33
Intrest49
Last Price9.13Mar 28, 2025
Change
2.1719.2%
Bid8.1
Ask8.7
volume23
Intrest10
Strike
130
130
Last Price2.22Mar 28, 2025
Change
0.9777.6%
Bid2.05
Ask2.3
volume3
Intrest104
Last Price5.17Mar 28, 2025
Change
2.4331.97%
Bid4.3
Ask5.6
volume19
Intrest702
Strike
135
135
Last Price4.2Mar 28, 2025
Change
1.7571.43%
Bid3.8
Ask4.2
volume19
Intrest270
Last Price2.9Mar 28, 2025
Change
1.8538.95%
Bid2.65
Ask3.2
volume40
Intrest144
Strike
140
140
Last Price6.72Mar 28, 2025
Change
2.352.04%
Bid6.5
Ask6.9
volume6
Intrest88
Last Price1.44Mar 28, 2025
Change
0.9640%
Bid1.35
Ask1.65
volume39
Intrest232
Strike
145
145
Last Price10.43Mar 28, 2025
Change
2.9339.07%
Bid9.9
Ask11.2
volume3
Intrest110
Last Price0.6Mar 28, 2025
Change
0.3536.84%
Bid0.5
Ask0.7
volume18
Intrest221
Strike
150
150
Last Price14.57Mar 28, 2025
Change
10.27238.84%
Bid14.1
Ask15.7
volume13
Intrest43
Last Price0.24Mar 28, 2025
Change
0.2652%
Bid0.15
Ask2.05
volume21
Intrest122
Strike
155
155
Last Price14.7Mar 28, 2025
Change
3.328.95%
Bid18.1
Ask20.9
volume5
Intrest22
Last Price0.15Mar 28, 2025
Change
0.0525%
Bid-
Ask0.45
volume1
Intrest245
Strike
160
160
Last Price15.77Mar 21, 2025
Change
00%
Bid22.1
Ask25.9
volume0
Intrest6
Last Price0.26Mar 28, 2025
Change
0.13100%
Bid-
Ask0.55
volume5
Intrest89
Strike
165
165
Last Price18.42Mar 03, 2025
Change
00%
Bid27
Ask30
volume0
Intrest0
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
170
170
Last Price24.8Mar 20, 2025
Change
00%
Bid32.9
Ask35
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest45
Strike
175
175
Last Price-
Change
-
Bid37.1
Ask40.8
volume0
Intrest0
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest125
Strike
180
180
Last Price-
Change
-
Bid42.1
Ask45.8
volume0
Intrest0
Last Price0.36Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid47
Ask50.8
volume0
Intrest0
Last Price0.7Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid52
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid57.2
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid62.8
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid72.1
Ask75.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid82
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid92.5
Ask95.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid102.1
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid112
Ask115.8
volume0
Intrest0