$143.69
9.737.26%
À la fermeture: -
$145.00
1.310.91%
Après les heures de négociation: 7:41 PM EDT
Comments
Loading...
Jabil (NYSE:JBL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Jabil à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Jabil..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid91
Ask95.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask90.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask85.5
volume0
Intrest0
Strike
60
60
Last Price0.4Aug 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid76
Ask80.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask75.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask70.5
volume0
Intrest0
Strike
75
75
Last Price0.13Nov 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Last Price28.14Sep 17, 2024
Change
00%
Bid61
Ask65.5
volume0
Intrest1
Strike
80
80
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price37.16May 10, 2024
Change
00%
Bid56
Ask60.4
volume0
Intrest3
Strike
85
85
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price17.5Sep 11, 2024
Change
00%
Bid51
Ask55.4
volume0
Intrest1
Strike
90
90
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price33.8Nov 20, 2024
Change
00%
Bid46
Ask50.5
volume0
Intrest4
Strike
95
95
Last Price0.03Dec 18, 2024
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest316
Last Price42.04Dec 18, 2024
Change
8.0423.65%
Bid41
Ask45.5
volume2
Intrest41
Strike
100
100
Last Price0.02Dec 18, 2024
Change
0.0880%
Bid-
Ask0.05
volume2
Intrest237
Last Price30.3Dec 06, 2024
Change
00%
Bid36
Ask40.3
volume0
Intrest22
Strike
105
105
Last Price0.04Dec 18, 2024
Change
0.1680%
Bid-
Ask0.05
volume8
Intrest339
Last Price33.4Dec 18, 2024
Change
5.620.14%
Bid31
Ask35.5
volume2
Intrest2079
Strike
110
110
Last Price0.03Dec 18, 2024
Change
0.2790%
Bid-
Ask0.05
volume191
Intrest828
Last Price19.92Dec 13, 2024
Change
00%
Bid26.1
Ask29.7
volume0
Intrest329
Strike
115
115
Last Price0.03Dec 18, 2024
Change
0.6695.65%
Bid-
Ask0.05
volume485
Intrest843
Last Price27.06Dec 18, 2024
Change
12.2682.84%
Bid21.6
Ask24.6
volume20
Intrest1598
Strike
120
120
Last Price0.05Dec 18, 2024
Change
1.396.3%
Bid-
Ask0.05
volume628
Intrest2445
Last Price20.94Dec 18, 2024
Change
10.0492.11%
Bid16.5
Ask20.1
volume137
Intrest393
Strike
125
125
Last Price0.04Dec 18, 2024
Change
2.5198.43%
Bid-
Ask0.05
volume310
Intrest1085
Last Price15.12Dec 18, 2024
Change
6.8181.95%
Bid11.7
Ask14.8
volume84
Intrest495
Strike
130
130
Last Price0.04Dec 18, 2024
Change
4.3699.09%
Bid-
Ask0.05
volume599
Intrest2668
Last Price7.6Dec 18, 2024
Change
1.6728.16%
Bid6.7
Ask10.4
volume613
Intrest1639
Strike
135
135
Last Price0.1Dec 18, 2024
Change
6.8498.56%
Bid-
Ask0.25
volume890
Intrest1040
Last Price3.9Dec 18, 2024
Change
0.12.5%
Bid3.4
Ask4.9
volume1091
Intrest1610
Strike
140
140
Last Price0.6Dec 18, 2024
Change
9.193.81%
Bid0.3
Ask1.05
volume590
Intrest178
Last Price0.88Dec 18, 2024
Change
1.9468.79%
Bid0.7
Ask1.2
volume914
Intrest1887
Strike
145
145
Last Price2.9Dec 18, 2024
Change
10.0377.57%
Bid0.5
Ask4.4
volume648
Intrest26
Last Price0.2Dec 18, 2024
Change
1.487.5%
Bid0.1
Ask0.3
volume1448
Intrest1660
Strike
150
150
Last Price6.5Dec 18, 2024
Change
-
Bid4.8
Ask9
volume12
Intrest0
Last Price0.05Dec 18, 2024
Change
195.24%
Bid0.05
Ask0.15
volume935
Intrest1070
Strike
155
155
Last Price36.3May 30, 2024
Change
00%
Bid9.9
Ask14
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
0.4590%
Bid-
Ask0.05
volume812
Intrest493
Strike
160
160
Last Price-
Change
-
Bid15.3
Ask17.7
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
0.2496%
Bid-
Ask0.1
volume101
Intrest481
Strike
165
165
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
0.0550%
Bid-
Ask0.05
volume113
Intrest158
Strike
170
170
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
0.0240%
Bid-
Ask0.05
volume69
Intrest601
Strike
175
175
Last Price-
Change
-
Bid30.3
Ask34
volume0
Intrest0
Last Price0.06Dec 18, 2024
Change
-
Bid-
Ask0.05
volume37
Intrest0
Strike
180
180
Last Price-
Change
-
Bid34.8
Ask39
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid40.3
Ask44
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
0.05100%
Bid-
Ask0.05
volume70
Intrest75
Strike
190
190
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0