$139.63
0.000.00%
Pré-commercialisation: Jun 20, 4:04 PM EDT
Comments
Loading...
JB Hunt Transport Servs (NASDAQ:JBHT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de JB Hunt Transport Servs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour JB Hunt Transport Servs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.9
Ask47
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Strike
105
105
Last Price0.76May 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
Strike
110
110
Last Price0.6Jun 12, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Strike
115
115
Last Price0.77Jun 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest9
Last Price-
Change
-
Bid19.2
Ask22.9
volume0
Intrest0
Strike
120
120
Last Price1.1Jun 09, 2025
Change
00%
Bid0.55
Ask1.95
volume0
Intrest5
Last Price-
Change
-
Bid14.8
Ask18.6
volume0
Intrest0
Strike
125
125
Last Price1.55Jun 20, 2025
Change
00%
Bid1.05
Ask1.65
volume0
Intrest10
Last Price-
Change
-
Bid11.8
Ask14.6
volume0
Intrest0
Strike
130
130
Last Price2.55Jun 20, 2025
Change
00%
Bid1.85
Ask2.8
volume0
Intrest492
Last Price8.75Jun 18, 2025
Change
00%
Bid8.7
Ask11
volume0
Intrest39
Strike
135
135
Last Price3.2Jun 18, 2025
Change
00%
Bid2.9
Ask5.5
volume0
Intrest41
Last Price6.19Jun 20, 2025
Change
00%
Bid4
Ask6.4
volume0
Intrest42
Strike
140
140
Last Price6.56Jun 20, 2025
Change
00%
Bid4.8
Ask7.5
volume0
Intrest40
Last Price3.3Jun 20, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest29
Strike
145
145
Last Price9.65Jun 18, 2025
Change
00%
Bid7.7
Ask8.9
volume0
Intrest68
Last Price2.02Jun 20, 2025
Change
00%
Bid1.95
Ask2.5
volume0
Intrest62
Strike
150
150
Last Price11.3Jun 20, 2025
Change
00%
Bid11.4
Ask12.5
volume0
Intrest49
Last Price1.01Jun 20, 2025
Change
00%
Bid0.8
Ask1.4
volume0
Intrest23
Strike
155
155
Last Price-
Change
-
Bid14
Ask18.1
volume0
Intrest0
Last Price0.74Jun 20, 2025
Change
00%
Bid0.25
Ask2.65
volume0
Intrest59
Strike
160
160
Last Price22.2May 22, 2025
Change
00%
Bid18.5
Ask22.3
volume0
Intrest2
Last Price0.55Jun 16, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Last Price0.75Jun 10, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest0
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid38.3
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid43.3
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48.3
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid53.3
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid58.3
Ask62.4
volume0
Intrest0
Last Price0.27May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid68.3
Ask72.4
volume0
Intrest0