$166.74
-1.79-1.06%
À la fermeture: -
$166.74
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
JB Hunt Transport Servs (NASDAQ:JBHT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de JB Hunt Transport Servs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour JB Hunt Transport Servs..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73.3
Ask76.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price73.55Oct 16, 2025
Change
-0%
Bid68.5
Ask71.7
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask66.7
volume0
Intrest0
Strike
100
100
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid58.5
Ask61.6
volume0
Intrest0
Strike
105
105
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid53.6
Ask56.7
volume0
Intrest0
Strike
110
110
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest108
Last Price48.7Oct 17, 2025
Change
-0%
Bid48.5
Ask51.6
volume0
Intrest0
Strike
115
115
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest213
Last Price44.82Oct 17, 2025
Change
-0%
Bid43.8
Ask46.6
volume0
Intrest42
Strike
120
120
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest393
Last Price15Oct 14, 2025
Change
-0%
Bid38.5
Ask41
volume0
Intrest11
Strike
125
125
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest354
Last Price38.6Oct 16, 2025
Change
-0%
Bid33.5
Ask36.7
volume0
Intrest24
Strike
130
130
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest669
Last Price31.25Oct 17, 2025
Change
-0%
Bid28.5
Ask31.7
volume0
Intrest343
Strike
135
135
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest802
Last Price26.15Oct 17, 2025
Change
-0%
Bid23.5
Ask26.7
volume0
Intrest198
Strike
140
140
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest597
Last Price21.25Oct 17, 2025
Change
-0%
Bid18.5
Ask21.7
volume0
Intrest222
Strike
145
145
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest96
Last Price16.38Oct 17, 2025
Change
-0%
Bid13.6
Ask16.6
volume0
Intrest213
Strike
150
150
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest315
Last Price10.7Oct 17, 2025
Change
-0%
Bid8.5
Ask11.6
volume0
Intrest643
Strike
155
155
Last Price0.06Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest248
Last Price4.6Oct 17, 2025
Change
-0%
Bid3.5
Ask6.2
volume0
Intrest374
Strike
160
160
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest663
Last Price0.5Oct 17, 2025
Change
-0%
Bid0.1
Ask2.3
volume0
Intrest192
Strike
165
165
Last Price0.4Oct 17, 2025
Change
-0%
Bid0.3
Ask0.6
volume0
Intrest376
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest497
Strike
170
170
Last Price5.3Oct 17, 2025
Change
-0%
Bid3.6
Ask5.8
volume0
Intrest57
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest384
Strike
175
175
Last Price8Oct 17, 2025
Change
-0%
Bid8.5
Ask11.4
volume0
Intrest5
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest768
Strike
180
180
Last Price-
Change
-
Bid13.3
Ask16.6
volume0
Intrest0
Last Price0.09Oct 16, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest122
Strike
185
185
Last Price-
Change
-
Bid18.5
Ask21.6
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid23.4
Ask26.2
volume0
Intrest0
Last Price0.09Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
195
195
Last Price-
Change
-
Bid28.4
Ask31.8
volume0
Intrest0
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid33.4
Ask36.8
volume0
Intrest0