$166.74
-1.79-1.06%
À la fermeture: -
$166.74
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
JB Hunt Transport Servs (NASDAQ:JBHT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de JB Hunt Transport Servs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour JB Hunt Transport Servs..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid99.8
Ask102.9
volume0
Intrest0
Strike
65
65
Last Price0.43May 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid94.8
Ask98
volume0
Intrest0
Strike
70
70
Last Price0.95Apr 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid89.9
Ask93
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid84.9
Ask88
volume0
Intrest0
Strike
80
80
Last Price1.5Apr 21, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid79.9
Ask83
volume0
Intrest0
Strike
85
85
Last Price0.22Sep 16, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest81
Last Price-
Change
-
Bid74.9
Ask78.2
volume0
Intrest0
Strike
90
90
Last Price0.8Jun 26, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest6
Last Price46.05May 08, 2025
Change
-0%
Bid69.9
Ask73
volume0
Intrest1
Strike
95
95
Last Price1.2May 08, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid64.9
Ask68
volume0
Intrest0
Strike
100
100
Last Price1.65May 12, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest9
Last Price-
Change
-
Bid59.8
Ask63
volume0
Intrest0
Strike
105
105
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Last Price-
Change
-
Bid54.9
Ask57.9
volume0
Intrest0
Strike
110
110
Last Price0.03Oct 23, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest971
Last Price-
Change
-
Bid49.9
Ask52.9
volume0
Intrest0
Strike
115
115
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest132
Last Price-
Change
-
Bid44.9
Ask47.9
volume0
Intrest0
Strike
120
120
Last Price0.09Oct 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest88
Last Price35Oct 16, 2025
Change
-0%
Bid39.9
Ask43.1
volume0
Intrest1
Strike
125
125
Last Price0.2Oct 23, 2025
Change
0.11122.22%
Bid-
Ask0.35
volume4
Intrest95
Last Price32Oct 16, 2025
Change
-0%
Bid35
Ask38
volume0
Intrest6
Strike
130
130
Last Price0.37Oct 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest203
Last Price33.98Oct 17, 2025
Change
-0%
Bid30
Ask33
volume0
Intrest346
Strike
135
135
Last Price0.12Oct 23, 2025
Change
0.145.45%
Bid0.05
Ask0.2
volume10
Intrest274
Last Price28.8Oct 22, 2025
Change
-0%
Bid25.1
Ask28.2
volume0
Intrest332
Strike
140
140
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask1
volume2
Intrest72
Last Price22Oct 20, 2025
Change
-0%
Bid20.1
Ask23.1
volume0
Intrest370
Strike
145
145
Last Price0.48Oct 23, 2025
Change
0.024%
Bid0.25
Ask0.8
volume34
Intrest172
Last Price20.5Oct 22, 2025
Change
-0%
Bid15.6
Ask18.8
volume0
Intrest146
Strike
150
150
Last Price1Oct 23, 2025
Change
0.077.53%
Bid0.5
Ask1.6
volume6
Intrest126
Last Price12.93Oct 23, 2025
Change
2.9818.73%
Bid11.4
Ask14.7
volume7
Intrest81
Strike
155
155
Last Price1.55Oct 23, 2025
Change
0.1813.14%
Bid0.6
Ask2.75
volume46
Intrest164
Last Price8.87Oct 23, 2025
Change
3.2326.69%
Bid7.5
Ask10.6
volume11
Intrest238
Strike
160
160
Last Price2.8Oct 23, 2025
Change
0.155.66%
Bid2.3
Ask2.85
volume116
Intrest1024
Last Price5.8Oct 23, 2025
Change
2.1527.04%
Bid4.2
Ask6.6
volume64
Intrest293
Strike
165
165
Last Price5Oct 23, 2025
Change
0.716.28%
Bid4.2
Ask5.8
volume306
Intrest524
Last Price4.3Oct 23, 2025
Change
1.2522.52%
Bid3.5
Ask4.6
volume102
Intrest612
Strike
170
170
Last Price7.3Oct 23, 2025
Change
0.812.31%
Bid6.9
Ask8.4
volume99
Intrest872
Last Price1.99Oct 23, 2025
Change
1.5143.14%
Bid1.7
Ask3.2
volume14
Intrest192
Strike
175
175
Last Price9.2Oct 22, 2025
Change
-0%
Bid9.7
Ask12.3
volume0
Intrest18
Last Price1.23Oct 23, 2025
Change
0.9242.79%
Bid0.75
Ask2.7
volume19
Intrest212
Strike
180
180
Last Price15.68Oct 17, 2025
Change
-0%
Bid13.6
Ask16.5
volume0
Intrest4
Last Price1.31Oct 23, 2025
Change
0.1613.91%
Bid0.4
Ask1.5
volume1
Intrest210
Strike
185
185
Last Price18.45Oct 21, 2025
Change
-0%
Bid17.8
Ask20.9
volume0
Intrest3
Last Price0.3Oct 23, 2025
Change
0.562.5%
Bid0.1
Ask0.9
volume4
Intrest163
Strike
190
190
Last Price24.2Oct 23, 2025
Change
2.6412.24%
Bid22.9
Ask25.6
volume45
Intrest43
Last Price0.2Oct 22, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest23
Strike
195
195
Last Price26.95Oct 21, 2025
Change
-0%
Bid27.4
Ask30.5
volume0
Intrest1
Last Price0.3Oct 20, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest37
Strike
200
200
Last Price33.21Oct 16, 2025
Change
-0%
Bid32.2
Ask35.3
volume0
Intrest6
Last Price0.07Oct 20, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest10
Strike
210
210
Last Price-
Change
-
Bid42.2
Ask45.3
volume0
Intrest0