Comments

JB Hunt Transport Servs

JBHTNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions JB Hunt Transport Servs (JBHT)ActualitésGains

JB Hunt Transport Servs (JBHT) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

JB Hunt Transport Servs (NASDAQ:JBHT) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de JB Hunt Transport Servs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour JB Hunt Transport Servs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
120.0260.0
120.0
260.0
Last Price-
Change
-
Bid64.5
Ask69
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask64
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask54.1
volume0
Intrest0
Strike
135
135
Last Price0.17Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid44.7
Ask49.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask44.2
volume0
Intrest0
Strike
145
145
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid34.6
Ask39.1
volume0
Intrest0
Strike
150
150
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest35
Last Price-
Change
-
Bid30.9
Ask34.3
volume0
Intrest0
Strike
155
155
Last Price0.19Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest104
Last Price35.5Nov 06, 2024
Change
00%
Bid26
Ask28.9
volume0
Intrest5
Strike
160
160
Last Price0.1Nov 26, 2024
Change
0.0533.33%
Bid-
Ask0.15
volume1
Intrest266
Last Price18.3Nov 21, 2024
Change
00%
Bid21.2
Ask23.9
volume0
Intrest27
Strike
165
165
Last Price0.19Nov 25, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest62
Last Price12Nov 20, 2024
Change
00%
Bid16.4
Ask19.7
volume0
Intrest28
Strike
170
170
Last Price0.4Nov 25, 2024
Change
00%
Bid0.25
Ask0.7
volume0
Intrest941
Last Price9.41Nov 22, 2024
Change
00%
Bid11.7
Ask15.2
volume0
Intrest124
Strike
175
175
Last Price1.6Nov 22, 2024
Change
00%
Bid0.45
Ask2.25
volume0
Intrest88
Last Price10.46Nov 25, 2024
Change
00%
Bid8.4
Ask9.6
volume0
Intrest166
Strike
180
180
Last Price1.07Nov 25, 2024
Change
00%
Bid1.4
Ask2.5
volume0
Intrest990
Last Price7.4Nov 25, 2024
Change
00%
Bid5.1
Ask6.5
volume0
Intrest132
Strike
185
185
Last Price3.14Nov 25, 2024
Change
00%
Bid3.1
Ask4.5
volume0
Intrest114
Last Price4.6Nov 25, 2024
Change
00%
Bid2.8
Ask3.9
volume0
Intrest1355
Strike
190
190
Last Price8.8Nov 21, 2024
Change
00%
Bid4.3
Ask7.7
volume0
Intrest36
Last Price2.65Nov 25, 2024
Change
00%
Bid1.15
Ask2.25
volume0
Intrest45
Strike
195
195
Last Price8.7Nov 25, 2024
Change
00%
Bid7.8
Ask10.8
volume0
Intrest10
Last Price2.1Nov 26, 2024
Change
0.7353.28%
Bid0.45
Ask1
volume5
Intrest1181
Strike
200
200
Last Price11.8Nov 13, 2024
Change
00%
Bid11.8
Ask15.1
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest380
Strike
210
210
Last Price22.6Nov 08, 2024
Change
00%
Bid22
Ask25
volume0
Intrest1
Last Price1.25Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
220
220
Last Price24.7Nov 12, 2024
Change
00%
Bid31.4
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid41.4
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid51.4
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid61.4
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid71.4
Ask75.8
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved