JBG SMITH Properties Options
View JBG SMITH Properties (JBGS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.49Aug 12, 2026
Bid7.9
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.58Aug 12, 2026
Bid5.4
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3
Ask4.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.35Oct 01, 2026
Bid0.8
Ask1.95
volume0
Intrest11
Last Price0.24Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price0.94Aug 20, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price0.45Jun 30, 2026
Bid0.7
Ask1.75
volume0
Intrest0
Last Price0.09Sep 02, 2026
Bid-
Ask0.2
volume0
Intrest74
Last Price1.25Apr 28, 2026
Bid3.4
Ask4.5
volume0
Intrest0
Last Price0.65Jul 01, 2026
Bid-
Ask0.2
volume0
Intrest481
Last Price-
Bid5.7
Ask7.1
volume0
Intrest0
Last Price0.15Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.2
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.3
Ask12.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.3
Ask15.2
volume0
Intrest0
