$126.67
1.571.25%
À la fermeture: -
$126.67
00.00%
Après les heures de négociation: Nov 22, 4:48 PM EDT
Comments
Loading...
Jazz Pharmaceuticals (NASDAQ:JAZZ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Jazz Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Jazz Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price57.75Apr 23, 2024
Change
00%
Bid69.5
Ask74.4
volume0
Intrest1
Strike
55
55
Last Price0.35Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid64.5
Ask69.3
volume0
Intrest0
Strike
60
60
Last Price0.4Jul 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid59.5
Ask64.3
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price43.1Nov 06, 2024
Change
00%
Bid54.5
Ask59.2
volume0
Intrest3
Strike
70
70
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid49.9
Ask54.4
volume0
Intrest0
Strike
75
75
Last Price0.1Nov 22, 2024
Change
0.3577.78%
Bid-
Ask0.3
volume1
Intrest6
Last Price38Nov 07, 2024
Change
00%
Bid44.9
Ask49.5
volume0
Intrest7
Strike
80
80
Last Price1.45Aug 14, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid39.6
Ask44.5
volume0
Intrest0
Strike
85
85
Last Price1.8Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price38.18Nov 13, 2024
Change
00%
Bid34.7
Ask39.3
volume0
Intrest1
Strike
90
90
Last Price0.8Oct 24, 2024
Change
00%
Bid0.05
Ask1.75
volume0
Intrest60
Last Price-
Change
-
Bid29.8
Ask34.4
volume0
Intrest0
Strike
95
95
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price28Nov 11, 2024
Change
00%
Bid24.9
Ask29.3
volume0
Intrest3
Strike
100
100
Last Price0.5Nov 08, 2024
Change
00%
Bid0.3
Ask3
volume0
Intrest76
Last Price12.8Oct 18, 2024
Change
00%
Bid20
Ask24.5
volume0
Intrest12
Strike
105
105
Last Price0.55Nov 22, 2024
Change
0.122.22%
Bid0.3
Ask1.05
volume5
Intrest29
Last Price8.6Nov 19, 2024
Change
00%
Bid15.1
Ask18.4
volume0
Intrest202
Strike
110
110
Last Price0.7Nov 22, 2024
Change
0.057.69%
Bid-
Ask1.15
volume5
Intrest33
Last Price10Nov 18, 2024
Change
00%
Bid10.6
Ask15
volume0
Intrest244
Strike
115
115
Last Price0.68Nov 22, 2024
Change
0.4740.87%
Bid0.4
Ask0.75
volume11
Intrest58
Last Price8.5Nov 22, 2024
Change
113.33%
Bid7.2
Ask8.7
volume5
Intrest117
Strike
120
120
Last Price1.1Nov 22, 2024
Change
0.945%
Bid0.95
Ask1.5
volume8
Intrest111
Last Price5.2Nov 22, 2024
Change
1.333.33%
Bid4.4
Ask7
volume6
Intrest79
Strike
125
125
Last Price4.5Nov 21, 2024
Change
00%
Bid1.65
Ask3.1
volume0
Intrest87
Last Price2.71Nov 22, 2024
Change
0.4821.52%
Bid1.8
Ask3.7
volume6
Intrest176
Strike
130
130
Last Price6.11Nov 12, 2024
Change
00%
Bid4.4
Ask6
volume0
Intrest72
Last Price0.05Nov 21, 2024
Change
00%
Bid0.8
Ask4.9
volume0
Intrest207
Strike
135
135
Last Price20.69Apr 08, 2024
Change
00%
Bid6.5
Ask11.1
volume0
Intrest6
Last Price0.58Nov 22, 2024
Change
0.0816%
Bid0.3
Ask1.7
volume1
Intrest66
Strike
140
140
Last Price31.58Apr 18, 2024
Change
00%
Bid11.3
Ask15.8
volume0
Intrest1
Last Price0.8Nov 22, 2024
Change
0.220%
Bid0.1
Ask1.2
volume9
Intrest68
Strike
145
145
Last Price27.05Jan 22, 2024
Change
00%
Bid16.3
Ask20.9
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest556
Strike
150
150
Last Price23.85Feb 20, 2024
Change
00%
Bid21.3
Ask26
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
155
155
Last Price-
Change
-
Bid26.1
Ask30.9
volume0
Intrest0
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Strike
160
160
Last Price-
Change
-
Bid31.1
Ask35.9
volume0
Intrest0
Last Price0.6Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
165
165
Last Price-
Change
-
Bid36
Ask40.8
volume0
Intrest0
Last Price0.6Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
170
170
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid51
Ask55.9
volume0
Intrest0
Last Price0.3Apr 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid56.1
Ask61
volume0
Intrest0
Last Price0.3Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid61
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid66.1
Ask71
volume0
Intrest0
Last Price0.2Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid71
Ask75.9
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid81
Ask85.8
volume0
Intrest0
Last Price0.05Jul 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
220
220
Last Price100.5Mar 01, 2024
Change
00%
Bid91
Ask95.9
volume0
Intrest0