Jazz Pharmaceuticals PLC Chaîne d'Options

JAZZNASDAQ

Trade with Public

Trade with Public

$213.76

5.332.56%

Dern. MÀJ: Oct 21, 4:01 AM

$214.00

5.572.67%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

© 2026 Benzinga | All Rights Reserved

Options Activité inhabituelle sur les options

Jazz Pharmaceuticals Options

View Jazz Pharmaceuticals (JAZZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

150.0370.0

150.0

370.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid62.7

Ask66.7

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

-

Bid57.9

Ask61.8

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

-

Bid53

Ask57

volume0

Intrest0

Strike

160

160

Last Price0.45Oct 09, 2026

Change

-

Bid-

Ask3.6

volume0

Intrest2

Last Price-

Change

-

Bid48.2

Ask52.3

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Last Price-

Change

-

Bid43.4

Ask47.4

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask3.9

volume0

Intrest0

Last Price-

Change

-

Bid38.7

Ask42.5

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask4

volume0

Intrest0

Last Price-

Change

-

Bid34

Ask38

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid0.2

Ask4.2

volume0

Intrest0

Last Price-

Change

-

Bid29.4

Ask33

volume0

Intrest0

Strike

185

185

Last Price1.81Oct 19, 2026

Change

-

Bid0.05

Ask4.2

volume0

Intrest1

Last Price-

Change

-

Bid24.9

Ask28.5

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid0.6

Ask4.6

volume0

Intrest0

Last Price-

Change

-

Bid20.6

Ask24.5

volume0

Intrest0

Strike

195

195

Last Price3.48Oct 14, 2026

Change

-

Bid1.05

Ask5

volume0

Intrest2

Last Price16.33Oct 13, 2026

Change

-

Bid16.6

Ask20.5

volume0

Intrest2

Strike

200

200

Last Price3.73Oct 20, 2026

Change

-

Bid1.95

Ask5.9

volume0

Intrest11

Last Price8.9Oct 16, 2026

Change

-

Bid9.5

Ask13.5

volume0

Intrest3

Strike

210

210

Last Price6.5Oct 20, 2026

Change

-

Bid4.9

Ask9.1

volume0

Intrest11

Last Price4.43Oct 19, 2026

Change

-

Bid4.2

Ask8.4

volume0

Intrest6

Strike

220

220

Last Price12.23Oct 15, 2026

Change

-

Bid9.8

Ask13.9

volume0

Intrest9

Last Price2.88Oct 20, 2026

Change

-

Bid1.85

Ask4.7

volume0

Intrest41

Strike

230

230

Last Price22.9Oct 19, 2026

Change

-

Bid16.6

Ask20.7

volume0

Intrest3

Last Price1.4Oct 20, 2026

Change

-

Bid0.1

Ask2.1

volume0

Intrest21

Strike

240

240

Last Price-

Change

-

Bid25.1

Ask29

volume0

Intrest0

Last Price0.95Oct 13, 2026

Change

-

Bid0.05

Ask3.7

volume0

Intrest32

Strike

250

250

Last Price-

Change

-

Bid34.5

Ask38.3

volume0

Intrest0

Last Price1.65Oct 08, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest31

Strike

260

260

Last Price-

Change

-

Bid44.2

Ask48.5

volume0

Intrest0

Last Price2.15Sep 25, 2026

Change

-

Bid-

Ask2.8

volume0

Intrest4

Strike

270

270

Last Price-

Change

-

Bid54.3

Ask58.5

volume0

Intrest0

Last Price0.95Sep 29, 2026

Change

-

Bid-

Ask3.4

volume0

Intrest1

Strike

280

280

Last Price-

Change

-

Bid64.3

Ask68.4

volume0

Intrest0

Last Price0.77Sep 29, 2026

Change

-

Bid-

Ask3.4

volume0

Intrest1

Strike

290

290

Last Price-

Change

-

Bid74.1

Ask78.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.1

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid84.1

Ask88.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid94.1

Ask98.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid104.1

Ask108.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid114.1

Ask118.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid124.1

Ask128.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid134.1

Ask138.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

360

360

Last Price-

Change

-

Bid144.1

Ask148.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

370

370

Last Price-

Change

-

Bid154.1

Ask158.2

volume0

Intrest0