$111.13
2.332.14%
À la fermeture: -
$111.13
0.000.00%
Après les heures de négociation: 4:35 PM EDT
Comments
Loading...
Jazz Pharmaceuticals (NASDAQ:JAZZ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Jazz Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Jazz Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.3
Ask53.4
volume0
Intrest0
Strike
60
60
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid44.3
Ask48.5
volume0
Intrest0
Strike
65
65
Last Price0.9Oct 21, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price50May 02, 2025
Change
00%
Bid39.2
Ask43.4
volume0
Intrest1
Strike
70
70
Last Price1.05Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid34.2
Ask38.4
volume0
Intrest0
Strike
75
75
Last Price0.7May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price23.8Apr 14, 2025
Change
00%
Bid29.2
Ask33.4
volume0
Intrest5
Strike
80
80
Last Price0.3May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price38.7Feb 10, 2025
Change
00%
Bid24.5
Ask28.6
volume0
Intrest1
Strike
85
85
Last Price0.38May 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price20.59Jun 06, 2025
Change
7.4626.6%
Bid19.4
Ask23.5
volume1
Intrest3
Strike
90
90
Last Price0.91May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Strike
95
95
Last Price1.16May 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest69
Last Price9.93May 28, 2025
Change
00%
Bid10
Ask14.1
volume0
Intrest92
Strike
100
100
Last Price0.8Jun 04, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest467
Last Price8Jun 04, 2025
Change
00%
Bid6
Ask9.3
volume0
Intrest16
Strike
105
105
Last Price2.74Jun 02, 2025
Change
00%
Bid0.15
Ask2.2
volume0
Intrest121
Last Price3.7Jun 03, 2025
Change
00%
Bid3.6
Ask5.3
volume0
Intrest430
Strike
110
110
Last Price6.48May 22, 2025
Change
00%
Bid1.95
Ask3.2
volume0
Intrest25
Last Price1.95Jun 06, 2025
Change
0.6448.85%
Bid1.45
Ask3.5
volume6
Intrest574
Strike
115
115
Last Price4.97Jun 06, 2025
Change
3.3940.55%
Bid4.3
Ask6.3
volume1
Intrest50
Last Price1Jun 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest163
Strike
120
120
Last Price9.3Jun 06, 2025
Change
1.916.96%
Bid8.4
Ask10.8
volume1
Intrest10
Last Price0.3Jun 06, 2025
Change
0.0520%
Bid0.15
Ask0.6
volume2
Intrest72
Strike
125
125
Last Price25.1May 08, 2025
Change
00%
Bid11.9
Ask15.9
volume0
Intrest27
Last Price1.02Jun 06, 2025
Change
0.1311.3%
Bid-
Ask1.45
volume1
Intrest156
Strike
130
130
Last Price30.61May 08, 2025
Change
00%
Bid16.9
Ask20.7
volume0
Intrest11
Last Price1.3Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Strike
135
135
Last Price6.7Mar 21, 2025
Change
00%
Bid21.6
Ask25.8
volume0
Intrest1
Last Price0.95May 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest39
Strike
140
140
Last Price20.42Jan 21, 2025
Change
00%
Bid26.7
Ask30.9
volume0
Intrest0
Last Price0.23Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest936
Strike
145
145
Last Price-
Change
-
Bid31.7
Ask35.9
volume0
Intrest0
Last Price0.65Jun 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest261
Strike
150
150
Last Price-
Change
-
Bid36.7
Ask40.9
volume0
Intrest0
Last Price0.69Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid41.7
Ask45.8
volume0
Intrest0
Last Price0.42May 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid46.7
Ask50.9
volume0
Intrest0
Last Price1.3Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest40
Strike
165
165
Last Price-
Change
-
Bid51.7
Ask55.8
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
170
170
Last Price-
Change
-
Bid56.7
Ask60.9
volume0
Intrest0
Last Price0.6Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid61.7
Ask65.9
volume0
Intrest0
Last Price1Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid66.7
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid71.6
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price87.2Apr 21, 2025
Change
00%
Bid76.7
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid81.7
Ask85.9
volume0
Intrest0