$16.83
-0.46-2.66%
À la fermeture: -
$17.00
0.171.00%
Après les heures de négociation: 7:02 PM EDT
Comments
Loading...
Jack In The Box (NASDAQ:JACK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Jack In The Box à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Jack In The Box..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.8
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume13
Intrest17
Last Price4.45Jun 27, 2025
Change
1.1520.54%
Bid2.35
Ask6.5
volume1
Intrest5
Strike
12.5
12.5
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume3
Intrest209
Last Price2.62Jun 27, 2025
Change
0.082.96%
Bid2.2
Ask2.35
volume2
Intrest37
Strike
15
15
Last Price0.4Jun 27, 2025
Change
0.012.56%
Bid0.15
Ask0.5
volume60
Intrest933
Last Price0.8Jun 27, 2025
Change
0.327.27%
Bid-
Ask0.9
volume6
Intrest105
Strike
17.5
17.5
Last Price1.52Jun 27, 2025
Change
0.2216.92%
Bid1.1
Ask1.6
volume76
Intrest223
Last Price0.25Jun 27, 2025
Change
0.128.57%
Bid0.15
Ask0.25
volume90
Intrest989
Strike
20
20
Last Price3.1Jun 27, 2025
Change
0.092.99%
Bid3.2
Ask3.5
volume2
Intrest260
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest937
Strike
22.5
22.5
Last Price4.75Jun 24, 2025
Change
00%
Bid4.6
Ask7.7
volume0
Intrest54
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Strike
25
25
Last Price8.33Jun 20, 2025
Change
00%
Bid6.7
Ask10.3
volume0
Intrest1
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
27.5
27.5
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.4189.13%
Bid-
Ask0.2
volume5
Intrest20
Strike
30
30
Last Price10.2Jun 13, 2025
Change
00%
Bid11.6
Ask14.9
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
32.5
32.5
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.1
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid21.1
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid23.6
Ask27.8
volume0
Intrest0