$132.65
1.200.91%
À la fermeture: -
$132.65
1.200.91%
Comments
Loading...
Jacobs Solutions (NYSE:J) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Jacobs Solutions à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Jacobs Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.4
Ask40.2
volume0
Intrest0
Strike
95
95
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price19.08Apr 21, 2025
Change
00%
Bid31.3
Ask35.4
volume0
Intrest0
Strike
100
100
Last Price0.65May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price22.14Jun 04, 2025
Change
00%
Bid27.6
Ask30
volume0
Intrest3
Strike
105
105
Last Price0.7Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price17.5Jun 04, 2025
Change
00%
Bid21.8
Ask24.6
volume0
Intrest3
Strike
110
110
Last Price0.45Jun 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price15.4May 02, 2025
Change
00%
Bid17
Ask19.9
volume0
Intrest0
Strike
115
115
Last Price0.9Jun 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price8Jun 05, 2025
Change
00%
Bid12.3
Ask14.9
volume0
Intrest1
Strike
120
120
Last Price0.7Jun 23, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest101
Last Price5.3Jun 13, 2025
Change
00%
Bid7.6
Ask10.1
volume0
Intrest12
Strike
125
125
Last Price2.56Jun 20, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest13
Last Price2.55Jun 26, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest259
Strike
130
130
Last Price2.23Jun 27, 2025
Change
00%
Bid0.55
Ask1.8
volume0
Intrest4
Last Price1.44Jul 01, 2025
Change
0.1915.2%
Bid1.45
Ask2.3
volume2
Intrest23
Strike
135
135
Last Price-
Change
-
Bid1.85
Ask4.1
volume0
Intrest0
Last Price0.45Jun 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest24
Strike
140
140
Last Price-
Change
-
Bid6
Ask9.2
volume0
Intrest0
Last Price0.75May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid10.7
Ask13.9
volume0
Intrest0
Last Price1.05Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Last Price0.87Mar 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid20.1
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid25.1
Ask28.8
volume0
Intrest0