Jacobs Solutions Options
View Jacobs Solutions (J) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid71.3
Ask74.4
volume0
Intrest0
Last Price0.1Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid66.1
Ask69.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid61.1
Ask64.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price57.42Jul 29, 2026
Bid56.3
Ask59.7
volume0
Intrest1
Last Price1.2May 21, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid51.3
Ask54.4
volume0
Intrest0
Last Price0.44Jul 23, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid46.3
Ask49.7
volume0
Intrest0
Last Price0.2Jul 28, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Bid41.4
Ask44.6
volume0
Intrest0
Last Price0.22Aug 04, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price43.4Sep 21, 2026
Bid36.8
Ask39.3
volume0
Intrest7
Last Price0.45Aug 24, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price21.5Jun 24, 2026
Bid31.7
Ask34.3
volume0
Intrest14
Last Price0.02Oct 02, 2026
Bid-
Ask2.15
volume1
Intrest10
Last Price37.85Aug 10, 2026
Bid26.8
Ask29
volume0
Intrest3
Last Price0.08Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price25.1Oct 01, 2026
Bid21.8
Ask24.3
volume0
Intrest25
Last Price0.65Aug 05, 2026
Last Price29.72Aug 11, 2026
Bid16.9
Ask19.2
volume0
Intrest95
Last Price0.17Aug 31, 2026
Bid-
Ask0.95
volume0
Intrest12
Last Price12.58Sep 30, 2026
Bid12.1
Ask14.6
volume0
Intrest26
Last Price0.2Oct 01, 2026
Bid0.05
Ask1.4
volume0
Intrest9
Last Price10.51Oct 01, 2026
Bid7.6
Ask10
volume0
Intrest25
Last Price0.9Sep 29, 2026
Bid0.4
Ask1
volume0
Intrest16
Last Price4.68Oct 02, 2026
Bid4
Ask6.4
volume2
Intrest88
Last Price1.46Oct 01, 2026
Bid0.55
Ask3.5
volume0
Intrest51
Last Price2.2Oct 02, 2026
Bid1.3
Ask2.75
volume1
Intrest46
Last Price5.09Sep 28, 2026
Bid3.1
Ask4.9
volume0
Intrest51
Last Price1.15Oct 02, 2026
Bid0.05
Ask1.05
volume5
Intrest469
Last Price6.35Oct 01, 2026
Bid6.4
Ask8.9
volume0
Intrest29
Last Price0.28Oct 02, 2026
Bid0.2
Ask0.4
volume27
Intrest406
Last Price13.2Sep 28, 2026
Bid11
Ask13.5
volume0
Intrest48
Last Price0.27Oct 02, 2026
Bid0.1
Ask0.5
volume7
Intrest68
Last Price-
Bid16
Ask18.4
volume0
Intrest0
Last Price0.15Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest63
Last Price-
Bid19.9
Ask24
volume0
Intrest0
Last Price1.95Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid24.9
Ask29
volume0
Intrest0
Last Price1Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid29.9
Ask34
volume0
Intrest0
Last Price0.6Jun 30, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Bid34.9
Ask39
volume0
Intrest0
Last Price0.35Jul 24, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Bid39.9
Ask44
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid45
Ask49
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid49.9
Ask54
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid54.9
Ask59
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid59.9
Ask64
volume0
Intrest0
Last Price0.05Sep 21, 2026
Last Price-
Bid70
Ask74
volume0
Intrest0
