$17.74
00.00%
Pré-commercialisation: Nov 22, 4:41 PM EDT
Comments
Loading...
Invesco (NYSE:IVZ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Invesco à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Invesco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.5
Ask15.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.2
volume0
Intrest0
Strike
10
10
Last Price0.17Apr 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price3.49Apr 30, 2024
Change
00%
Bid6.5
Ask7.2
volume0
Intrest0
Strike
11
11
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest678
Last Price3.2Jun 13, 2024
Change
00%
Bid3.7
Ask8
volume0
Intrest0
Strike
12
12
Last Price0.22Aug 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Last Price3.1Aug 07, 2024
Change
00%
Bid2.8
Ask5.2
volume0
Intrest8
Strike
13
13
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Last Price4.5Nov 12, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest3
Strike
14
14
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price3.1Nov 08, 2024
Change
00%
Bid2.6
Ask3
volume0
Intrest0
Strike
15
15
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Last Price1.71Nov 21, 2024
Change
00%
Bid1.55
Ask2.05
volume0
Intrest188
Strike
16
16
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest214
Last Price0.99Nov 21, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest749
Strike
17
17
Last Price0.23Nov 22, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest765
Last Price0.45Nov 22, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest595
Strike
18
18
Last Price0.75Nov 15, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest87
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1283
Strike
19
19
Last Price1.36Nov 12, 2024
Change
00%
Bid1.3
Ask1.4
volume0
Intrest19
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1464
Strike
20
20
Last Price2.51Nov 18, 2024
Change
00%
Bid2.05
Ask4.4
volume0
Intrest3
Last Price0.21Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
21
21
Last Price-
Change
-
Bid2.1
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6
Ask6.5
volume0
Intrest0
Last Price0.03Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest500
Strike
25
25
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12
Ask12.5
volume0
Intrest0