$15.65
0.060.38%
À la fermeture: -
$15.75
0.10.64%
Après les heures de négociation: 7:45 PM EDT
Comments
Loading...
Invesco (NYSE:IVZ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Invesco à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Invesco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.6May 13, 2025
Change
0.030.28%
Bid10.6
Ask10.7
volume13
Intrest5
Strike
5
5
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price8.75May 13, 2025
Change
0.111.27%
Bid8.4
Ask8.8
volume1
Intrest5
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.2
volume0
Intrest0
Strike
9
9
Last Price0.19Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price5.6May 13, 2025
Change
0.264.44%
Bid5.5
Ask5.8
volume186
Intrest65
Strike
10
10
Last Price0.16May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest145
Last Price4.4May 13, 2025
Change
1.551.72%
Bid4.4
Ask5
volume100
Intrest31
Strike
11
11
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest128
Last Price3.65May 13, 2025
Change
0.9133.21%
Bid3.5
Ask3.8
volume700
Intrest203
Strike
12
12
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Last Price2.65May 13, 2025
Change
0.27.02%
Bid2.55
Ask2.75
volume4200
Intrest1295
Strike
13
13
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest123
Last Price1.75May 13, 2025
Change
0.1610.06%
Bid1.5
Ask1.8
volume3510
Intrest1060
Strike
14
14
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest131
Last Price0.81May 13, 2025
Change
0.2442.11%
Bid0.6
Ask0.7
volume16
Intrest160
Strike
15
15
Last Price0.09May 13, 2025
Change
0.0640%
Bid0.05
Ask0.1
volume10
Intrest168
Last Price0.05May 13, 2025
Change
0.166.67%
Bid-
Ask0.1
volume24
Intrest76
Strike
16
16
Last Price0.6May 13, 2025
Change
0.1533.33%
Bid0.5
Ask0.85
volume20
Intrest36
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
17
17
Last Price2.5May 09, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest27
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
18
18
Last Price2.34May 12, 2025
Change
00%
Bid2.3
Ask2.65
volume0
Intrest3
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
19
19
Last Price4.41May 09, 2025
Change
00%
Bid3.4
Ask4.7
volume0
Intrest18
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
20
20
Last Price4.32May 12, 2025
Change
00%
Bid4.4
Ask5.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price7.45May 09, 2025
Change
00%
Bid6.2
Ask7.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.3
Ask15.6
volume0
Intrest0