Invivyd Options
View Invivyd (IVVD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price0.17Oct 15, 2026
Bid-
Ask0.2
volume4
Intrest5482
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume22
Intrest215
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest3739
Last Price0.4Oct 14, 2026
Bid0.05
Ask1
volume0
Intrest290
Last Price0.01Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest5224
Last Price0.66Sep 22, 2026
Bid0.2
Ask1
volume0
Intrest4
Last Price0.02Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest1435
Last Price1.17Sep 14, 2026
Bid0.85
Ask1.85
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.5
volume0
Intrest27
Last Price-
Bid0.55
Ask3.2
volume0
Intrest0
Last Price0.02Sep 21, 2026
Last Price-
Bid3
Ask5.7
volume0
Intrest0
