$7.45
0.070.95%
À la fermeture: -
$7.38
-0.07-0.94%
Après les heures de négociation: 9:21 AM EDT
Comments
Loading...
Prévisions Invesco Mortgage Capital (IVR)ActualitésGains
Invesco Mortgage Capital (IVR) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtInvesco Mortgage Capital (NYSE:IVR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Invesco Mortgage Capital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Invesco Mortgage Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.75May 13, 2025
Change
00%
Bid5.7
Ask7.2
volume0
Intrest1
Strike
1
1
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.25May 01, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.5May 09, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.45Apr 30, 2025
Change
00%
Bid2.35
Ask3.3
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.4May 27, 2025
Change
0.1915.7%
Bid1.25
Ask1.5
volume4
Intrest3
Strike
6
6
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.41May 27, 2025
Change
0.0918%
Bid0.4
Ask0.55
volume4
Intrest74
Strike
7
7
Last Price0.09May 27, 2025
Change
0.0325%
Bid0.05
Ask0.1
volume12
Intrest53
Last Price0.1May 27, 2025
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest388
Strike
8
8
Last Price0.75May 27, 2025
Change
0.056.25%
Bid0.6
Ask0.75
volume2
Intrest9
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
9
9
Last Price1.5May 21, 2025
Change
00%
Bid1.55
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.5
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.5
Ask4.2
volume0
Intrest0
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid5.4
Ask6.5
volume0
Intrest0