$282.29
-0.45-0.16%
À la clôture: Aug 21, 5:00 PM EST
$282.25
-0.04-0.01%
Après les heures: Aug 21, 7:06 PM EST
Illinois Tool Works Inc Chaîne d'Options
ITWNYSE
Illinois Tool Works Options
View Illinois Tool Works (ITW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid120.7
Ask124.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid115.7
Ask120
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110.8
Ask114.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.9
Ask109.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.1
Ask105
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask100
volume0
Intrest0
Strike
185
185
Last Price0.52Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid90.8
Ask94.9
volume0
Intrest0
Strike
190
190
Last Price0.72Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid85.7
Ask90.1
volume0
Intrest0
Strike
195
195
Last Price0.4Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price69.65Jun 26, 2026
Change
-0%
Bid80.9
Ask84.9
volume0
Intrest1
Strike
200
200
Last Price0.33Aug 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest16
Last Price-
Change
-
Bid70.8
Ask74.9
volume0
Intrest0
Strike
210
210
Last Price0.38Aug 11, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest24
Last Price32.8May 19, 2026
Change
-0%
Bid61.1
Ask65.2
volume0
Intrest20
Strike
220
220
Last Price0.35Jul 27, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest51
Last Price38.6Jun 16, 2026
Change
-0%
Bid51
Ask55
volume0
Intrest2
Strike
230
230
Last Price0.17Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest56
Last Price39.23Jul 16, 2026
Change
-0%
Bid41.7
Ask44.6
volume0
Intrest7
Strike
240
240
Last Price0.45Aug 04, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest126
Last Price33.1Aug 21, 2026
Change
0.82.36%
Bid31.8
Ask35.3
volume1
Intrest10
Strike
250
250
Last Price0.5Aug 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest85
Last Price28.7Aug 18, 2026
Change
-0%
Bid22.4
Ask25.4
volume0
Intrest40
Strike
260
260
Last Price0.76Aug 05, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest32
Last Price15Aug 21, 2026
Change
0.95.66%
Bid13.5
Ask16.4
volume3
Intrest139
Strike
270
270
Last Price1.6Aug 19, 2026
Change
-0%
Bid1.4
Ask3.4
volume0
Intrest72
Last Price7.51Aug 21, 2026
Change
2.9328.07%
Bid5.9
Ask9.5
volume381
Intrest2221
Strike
280
280
Last Price5.4Aug 21, 2026
Change
1.435%
Bid2.95
Ask6.5
volume7
Intrest124
Last Price2.63Aug 21, 2026
Change
2.0744.04%
Bid2.5
Ask3.6
volume17
Intrest401
Strike
290
290
Last Price9.72Aug 21, 2026
Change
1.5218.54%
Bid7.7
Ask10.8
volume4
Intrest82
Last Price0.85Aug 21, 2026
Change
0.3529.17%
Bid0.75
Ask1.4
volume163
Intrest185
Strike
300
300
Last Price9.8Aug 10, 2026
Change
-0%
Bid16.1
Ask19.7
volume0
Intrest1027
Last Price0.41Aug 21, 2026
Change
0.1425.45%
Bid-
Ask0.5
volume13
Intrest383
Strike
310
310
Last Price17.1Aug 11, 2026
Change
-0%
Bid25.8
Ask29.5
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
0.981.82%
Bid-
Ask0.4
volume2
Intrest108
Strike
320
320
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Last Price1.6Jul 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid45.6
Ask49.5
volume0
Intrest0
Last Price1.35Jul 29, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest810
Strike
340
340
Last Price-
Change
-
Bid55.6
Ask59.7
volume0
Intrest0
Last Price1.35May 29, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest6
Strike
350
350
Last Price-
Change
-
Bid65.6
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid75.6
Ask79.7
volume0
Intrest0
Last Price0.35Apr 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid85.6
Ask89.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
380
380
Last Price-
Change
-
Bid95.6
Ask99.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid105.6
Ask109.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid115.6
Ask119.7
volume0
Intrest0