$202.81
8.314.27%
À la clôture: Sep 17, 5:00 PM EST
$202.81
N/A
Après les heures: 4:00 PM EST
ITT Inc Chaîne d'Options
ITTNYSE
ITT Options
View ITT (ITT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
2.95
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid61.7
Ask64.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask59.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask54.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask49.8
volume0
Intrest0
Strike
155
155
Last Price1.05Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid41.7
Ask44.7
volume0
Intrest0
Strike
160
160
Last Price1.65Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid36.9
Ask39.6
volume0
Intrest0
Strike
165
165
Last Price1.07Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price29.25Sep 09, 2026
Change
-0%
Bid31.7
Ask34.8
volume0
Intrest0
Strike
170
170
Last Price1.12Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid26.7
Ask29.8
volume0
Intrest0
Strike
175
175
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest377
Last Price-
Change
-
Bid21.7
Ask24.6
volume0
Intrest0
Strike
180
180
Last Price3.3Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest70
Last Price-
Change
-
Bid16.7
Ask19.8
volume0
Intrest0
Strike
185
185
Last Price0.6Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2629
Last Price14.94Sep 04, 2026
Change
-0%
Bid12.1
Ask14.1
volume0
Intrest6
Strike
190
190
Last Price0.85Sep 14, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest4298
Last Price12.3Jul 16, 2026
Change
-0%
Bid7.2
Ask9.9
volume0
Intrest4
Strike
195
195
Last Price2.1Sep 03, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest91
Last Price2.5Sep 17, 2026
Change
1.0228.98%
Bid2.65
Ask5
volume10
Intrest2138
Strike
200
200
Last Price7.2Sep 16, 2026
Change
-0%
Bid0.3
Ask1.35
volume0
Intrest130
Last Price1.15Sep 16, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest115
Strike
210
210
Last Price11.6Sep 03, 2026
Change
-0%
Bid5.2
Ask8
volume0
Intrest846
Last Price1.08Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest403
Strike
220
220
Last Price13.1Aug 20, 2026
Change
-0%
Bid15.3
Ask18.4
volume0
Intrest0
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest69
Strike
230
230
Last Price-
Change
-
Bid25.4
Ask28.4
volume0
Intrest0
Last Price0.65Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Strike
240
240
Last Price-
Change
-
Bid35.2
Ask38.4
volume0
Intrest0
Last Price1.95Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Strike
250
250
Last Price-
Change
-
Bid45.2
Ask48.4
volume0
Intrest0
Last Price0.65Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid55.4
Ask58.4
volume0
Intrest0
Last Price1.2Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid65.2
Ask68.4
volume0
Intrest0
Last Price0.35Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
280
280
Last Price83.5Sep 02, 2026
Change
-0%
Bid75.5
Ask77.7
volume0
Intrest0
Last Price0.5Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
290
290
Last Price93.5Sep 02, 2026
Change
-0%
Bid85.5
Ask88.4
volume0
Intrest0