$110.88
1.781.63%
À la fermeture: -
$107.61
-3.27-2.95%
Après les heures de négociation: 4:01 PM EDT
Comments
Loading...
Itron (NASDAQ:ITRI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Itron à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Itron..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59.3
Ask62.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask57.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask52.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask42.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask37.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price23.98Feb 25, 2025
Change
00%
Bid29.3
Ask33.2
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid0.05
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Strike
85
85
Last Price1.35Apr 17, 2025
Change
00%
Bid0.15
Ask1.2
volume0
Intrest456
Last Price15.8Feb 25, 2025
Change
00%
Bid20
Ask23.6
volume0
Intrest1
Strike
90
90
Last Price1.2Apr 24, 2025
Change
00%
Bid0.25
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid0.4
Ask3.1
volume0
Intrest0
Last Price8.55Apr 15, 2025
Change
00%
Bid11.4
Ask13.9
volume0
Intrest7
Strike
100
100
Last Price2.21Apr 28, 2025
Change
00%
Bid1.2
Ask4.4
volume0
Intrest5
Last Price7.9Apr 24, 2025
Change
00%
Bid7.9
Ask10
volume0
Intrest2
Strike
105
105
Last Price4.3Apr 28, 2025
Change
00%
Bid1.35
Ask3.7
volume0
Intrest36
Last Price6.1Apr 29, 2025
Change
0.815.09%
Bid4.6
Ask8.1
volume125
Intrest53
Strike
110
110
Last Price5.5Apr 29, 2025
Change
00%
Bid4.7
Ask5.5
volume112
Intrest4
Last Price2.35Apr 28, 2025
Change
00%
Bid3.4
Ask5.2
volume0
Intrest16
Strike
115
115
Last Price-
Change
-
Bid6.7
Ask9.9
volume0
Intrest0
Last Price2.13Apr 29, 2025
Change
0.031.43%
Bid1.15
Ask3.1
volume1
Intrest174
Strike
120
120
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Last Price1.36Apr 25, 2025
Change
00%
Bid0.45
Ask3.3
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid14.5
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask1.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid18.7
Ask21.4
volume0
Intrest0
Last Price0.85Feb 26, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid23.1
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid37.4
Ask41.2
volume0
Intrest0
Last Price0.25Feb 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid42.4
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.2
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.2
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57.2
Ask61.1
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid62.2
Ask66.1
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid67.3
Ask71.1
volume0
Intrest0