$123.48
-0.45-0.36%
À la fermeture: -
$123.48
0.000.00%
Après les heures de négociation: 4:11 PM EDT
Comments
Loading...
Itron (NASDAQ:ITRI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Itron à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Itron..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.7
Ask45.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.8Aug 19, 2025
Change
-0%
Bid16.8
Ask20.8
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price10.5Aug 01, 2025
Change
-0%
Bid7.2
Ask11.3
volume0
Intrest1
Strike
115
115
Last Price0.7Aug 18, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price8.34Aug 19, 2025
Change
-0%
Bid3.2
Ask7.5
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid0.05
Ask3.6
volume0
Intrest0
Last Price4.34Aug 25, 2025
Change
-0%
Bid0.45
Ask4.6
volume0
Intrest4
Strike
125
125
Last Price2.8Aug 27, 2025
Change
-0%
Bid1.85
Ask5.8
volume0
Intrest56
Last Price3.5Aug 13, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest13
Strike
130
130
Last Price6.3Aug 12, 2025
Change
-0%
Bid5.3
Ask9.2
volume0
Intrest2
Last Price0.9Aug 18, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid9.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
140
140
Last Price18.7Aug 01, 2025
Change
-0%
Bid14.4
Ask18.5
volume0
Intrest2
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest14
Strike
145
145
Last Price-
Change
-
Bid19.5
Ask23.6
volume0
Intrest0
Last Price0.15Aug 26, 2025
Change
-0%
Bid0.05
Ask1.3
volume0
Intrest30
Strike
150
150
Last Price-
Change
-
Bid24.4
Ask28.6
volume0
Intrest0
Last Price1.96Jul 22, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid29.4
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid34.4
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39.4
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid44.5
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid49.4
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid54.6
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid59.6
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid64.4
Ask68.6
volume0
Intrest0