Comments
Loading...
Integer Holdings (NYSE:ITGR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Integer Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Integer Holdings..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.3
Ask34.4
volume0
Intrest0
Strike
40
40
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid26.1
Ask29.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price23Oct 27, 2025
Change
2.612.75%
Bid21.3
Ask24
volume1
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Strike
55
55
Last Price0.2Oct 27, 2025
Change
-0%
Bid0.15
Ask0.3
volume16
Intrest23
Last Price13.2Oct 24, 2025
Change
-0%
Bid11
Ask14.6
volume0
Intrest45
Strike
60
60
Last Price0.44Oct 27, 2025
Change
0.2132.31%
Bid0.25
Ask0.7
volume2
Intrest137
Last Price8.75Oct 24, 2025
Change
-0%
Bid6.5
Ask9.7
volume0
Intrest35
Strike
65
65
Last Price0.9Oct 24, 2025
Change
-0%
Bid0.65
Ask1.45
volume0
Intrest75
Last Price4.2Oct 27, 2025
Change
0.816%
Bid4.2
Ask4.9
volume6
Intrest302
Strike
70
70
Last Price1.98Oct 27, 2025
Change
0.125.71%
Bid1.75
Ask2.3
volume1
Intrest301
Last Price2.24Oct 27, 2025
Change
0.249.68%
Bid1.9
Ask2.4
volume18
Intrest736
Strike
75
75
Last Price4.48Oct 27, 2025
Change
0.020.44%
Bid3.8
Ask5.2
volume1
Intrest42
Last Price0.85Oct 27, 2025
Change
0.1716.67%
Bid0.8
Ask1.6
volume1
Intrest312
Strike
80
80
Last Price6.6Oct 23, 2025
Change
-0%
Bid7.4
Ask10.5
volume0
Intrest12
Last Price0.5Oct 27, 2025
Change
0.1118.03%
Bid0.25
Ask0.75
volume1
Intrest142
Strike
85
85
Last Price11.8Oct 23, 2025
Change
-0%
Bid11.4
Ask14.5
volume0
Intrest14
Last Price0.45Oct 27, 2025
Change
0.012.27%
Bid0.05
Ask0.4
volume1
Intrest296
Strike
90
90
Last Price20.9Oct 23, 2025
Change
-0%
Bid16.2
Ask19.2
volume0
Intrest19
Last Price0.2Oct 27, 2025
Change
0.0520%
Bid0.1
Ask0.4
volume1
Intrest42
Strike
95
95
Last Price18.5Oct 23, 2025
Change
-0%
Bid21
Ask24.3
volume0
Intrest0
Last Price11.5Oct 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
100
100
Last Price23.45Oct 23, 2025
Change
-0%
Bid26
Ask28.9
volume0
Intrest0
Last Price1.87Oct 23, 2025
Change
-0%
Bid0.05
Ask5
volume0
Intrest12
Strike
105
105
Last Price27.65Oct 23, 2025
Change
-0%
Bid31
Ask33.9
volume0
Intrest5
Last Price0.07Oct 24, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest59
Strike
110
110
Last Price42.36Oct 23, 2025
Change
-0%
Bid36
Ask38.9
volume0
Intrest4
Last Price1.98Oct 22, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest29
Strike
115
115
Last Price-
Change
-
Bid41
Ask43.9
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Strike
120
120
Last Price5.45Jul 01, 2025
Change
-0%
Bid46
Ask48.9
volume0
Intrest0
Last Price0.19Oct 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest37
Strike
125
125
Last Price-
Change
-
Bid51
Ask53.9
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest78
Strike
130
130
Last Price-
Change
-
Bid56
Ask58.9
volume0
Intrest0
Last Price0.55Jul 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid61
Ask63.9
volume0
Intrest0
Last Price3.77May 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid66
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid71
Ask73.9
volume0
Intrest0
Last Price1.8Jul 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid76
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid81
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid86
Ask88.9
volume0
Intrest0
Last Price0.45Jun 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid91
Ask93.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid96
Ask98.9
volume0
Intrest0
Last Price0.3Jun 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid101
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid106
Ask108.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid111
Ask113.9
volume0
Intrest0