Comments
Loading...
Gartner (NYSE:IT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Gartner à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Gartner..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid121.7
Ask126.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid116.7
Ask121.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid111.7
Ask116.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid106.7
Ask111.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid101.7
Ask106.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid96.7
Ask101.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid91.9
Ask96.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid86.7
Ask91.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid81.7
Ask86.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid76.8
Ask81.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid71.9
Ask76.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask71.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid61.9
Ask66.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask61.5
volume0
Intrest0
Strike
180
180
Last Price0.24Sep 12, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price64.93Sep 16, 2025
Change
-0%
Bid51.9
Ask56.5
volume0
Intrest8
Strike
185
185
Last Price0.25Sep 16, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid46.9
Ask51.5
volume0
Intrest0
Strike
190
190
Last Price0.01Sep 22, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest9
Last Price-
Change
-
Bid41.9
Ask46.5
volume0
Intrest0
Strike
195
195
Last Price0.19Oct 01, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price54.7Sep 17, 2025
Change
-0%
Bid36.9
Ask41.5
volume0
Intrest8
Strike
200
200
Last Price0.35Oct 01, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest17
Last Price45Oct 01, 2025
Change
-0%
Bid26.8
Ask31.5
volume0
Intrest1
Strike
210
210
Last Price0.1Oct 14, 2025
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest91
Last Price37Oct 03, 2025
Change
-0%
Bid16.9
Ask21.6
volume0
Intrest1
Strike
220
220
Last Price0.15Oct 15, 2025
Change
-0%
Bid0.1
Ask1
volume0
Intrest88
Last Price21.3Oct 01, 2025
Change
-0%
Bid7.9
Ask12.1
volume0
Intrest26
Strike
230
230
Last Price1.37Oct 15, 2025
Change
-0%
Bid0.4
Ask1.5
volume0
Intrest147
Last Price1.57Oct 15, 2025
Change
-0%
Bid2.25
Ask5.1
volume0
Intrest103
Strike
240
240
Last Price3.31Oct 15, 2025
Change
-0%
Bid2.1
Ask4.5
volume0
Intrest208
Last Price0.15Oct 15, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest135
Strike
250
250
Last Price13.1Oct 15, 2025
Change
-0%
Bid9.4
Ask12.9
volume0
Intrest89
Last Price0.05Oct 15, 2025
Change
-0%
Bid0.05
Ask1.5
volume0
Intrest359
Strike
260
260
Last Price15.4Oct 10, 2025
Change
-0%
Bid18.6
Ask23.2
volume0
Intrest18
Last Price0.12Oct 14, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest209
Strike
270
270
Last Price32.78Oct 15, 2025
Change
-0%
Bid28.6
Ask33.2
volume0
Intrest0
Last Price0.09Oct 13, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest119
Strike
280
280
Last Price19.7Sep 24, 2025
Change
-0%
Bid38.6
Ask43.4
volume0
Intrest0
Last Price0.25Oct 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest53
Strike
290
290
Last Price-
Change
-
Bid48.6
Ask53.3
volume0
Intrest0
Last Price0.22Oct 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest53
Strike
300
300
Last Price-
Change
-
Bid58.6
Ask63.4
volume0
Intrest0
Last Price0.72Sep 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest42
Strike
310
310
Last Price-
Change
-
Bid68.6
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid78.6
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid88.6
Ask93.3
volume0
Intrest0
Last Price0.1Sep 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest24
Strike
340
340
Last Price-
Change
-
Bid98.6
Ask103.4
volume0
Intrest0