Gartner Options
View Gartner (IT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid86
Ask90.3
volume0
Intrest0
Last Price0.75Sep 23, 2026
Bid-
Ask0.5
volume0
Intrest26
Last Price-
Bid81
Ask85.5
volume0
Intrest0
Last Price0.61Oct 05, 2026
Bid-
Ask2.65
volume0
Intrest4
Last Price-
Bid76.3
Ask80.1
volume0
Intrest0
Last Price0.75Oct 05, 2026
Bid-
Ask2.7
volume0
Intrest4
Last Price-
Bid71.5
Ask75.1
volume0
Intrest0
Last Price0.84Oct 19, 2026
Bid-
Ask1.3
volume1
Intrest13
Last Price-
Bid66.6
Ask70.2
volume0
Intrest0
Last Price0.65Oct 14, 2026
Bid-
Ask1.25
volume0
Intrest4
Last Price-
Bid61.6
Ask65.5
volume0
Intrest0
Last Price1.23Oct 15, 2026
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Bid56.9
Ask60.7
volume0
Intrest0
Last Price0.93Oct 16, 2026
Bid0.15
Ask1.1
volume0
Intrest11
Last Price34.95Oct 07, 2026
Bid52
Ask55.8
volume0
Intrest4
Last Price1.5Oct 14, 2026
Bid0.2
Ask2.3
volume0
Intrest2
Last Price-
Bid47.4
Ask51.1
volume0
Intrest0
Last Price3Oct 01, 2026
Bid0.95
Ask2.2
volume0
Intrest19
Last Price-
Bid42.9
Ask46.6
volume0
Intrest0
Last Price1.8Oct 16, 2026
Bid0.3
Ask4.2
volume0
Intrest7
Last Price23.31Sep 28, 2026
Bid39
Ask42.5
volume0
Intrest1
Last Price2.11Oct 16, 2026
Bid1
Ask4.5
volume0
Intrest3
Last Price-
Bid35
Ask38.3
volume0
Intrest0
Last Price3.1Oct 15, 2026
Bid1.6
Ask4
volume0
Intrest6
Last Price29Oct 16, 2026
Bid30.2
Ask33.4
volume0
Intrest1
Last Price4.7Oct 19, 2026
Bid2.25
Ask6
volume6
Intrest6
Last Price31.2Oct 16, 2026
Bid26.6
Ask29.9
volume0
Intrest4
Last Price5.08Oct 16, 2026
Bid4.5
Ask6.2
volume0
Intrest20
Last Price23.94Oct 16, 2026
Bid23.5
Ask26.2
volume0
Intrest13
Last Price7.1Oct 19, 2026
Bid4.4
Ask8.3
volume4
Intrest106
Last Price16.19Oct 13, 2026
Bid20.1
Ask22.9
volume0
Intrest4
Last Price8.3Oct 19, 2026
Bid6.4
Ask10.4
volume2
Intrest26
Last Price16.8Oct 16, 2026
Bid17.1
Ask20.4
volume0
Intrest22
Last Price10.8Oct 19, 2026
Bid8.9
Ask12.4
volume10
Intrest2
Last Price13Oct 19, 2026
Bid11.4
Ask15.5
volume4
Intrest35
Last Price21.5Oct 14, 2026
Bid14.3
Ask16
volume0
Intrest1
Last Price9.07Oct 19, 2026
Bid8.7
Ask9.9
volume2
Intrest21
Last Price22.01Oct 19, 2026
Bid20
Ask22.7
volume2
Intrest0
Last Price5.65Oct 16, 2026
Bid5.5
Ask7
volume0
Intrest91
Last Price-
Bid26.6
Ask30
volume0
Intrest0
Last Price5Oct 15, 2026
Bid2.95
Ask5.8
volume0
Intrest46
Last Price-
Bid34.7
Ask37.7
volume0
Intrest0
Last Price2.1Oct 13, 2026
Last Price-
Bid42.9
Ask45.8
volume0
Intrest0
Last Price1.88Oct 19, 2026
Bid1.5
Ask2.95
volume3
Intrest19
Last Price-
Bid51.9
Ask55.6
volume0
Intrest0
Last Price2.92Oct 15, 2026
Bid0.9
Ask3.3
volume0
Intrest5
Last Price-
Bid61.3
Ask65
volume0
Intrest0
Last Price0.66Oct 19, 2026
Bid0.5
Ask2.5
volume2
Intrest7
Last Price-
Bid71.6
Ask74.5
volume0
Intrest0
Last Price0.46Oct 12, 2026
Bid0.35
Ask2.7
volume0
Intrest14
Last Price-
Bid80.8
Ask84.5
volume0
Intrest0
Last Price-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Bid90.5
Ask94.6
volume0
Intrest0
