$432.92
5.941.39%
À la fermeture: -
$432.92
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Gartner (NYSE:IT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Gartner à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Gartner..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid139.2
Ask147
volume0
Intrest0
Strike
290
290
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid130
Ask137.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid120.4
Ask127.1
volume0
Intrest0
Strike
310
310
Last Price0.17May 06, 2025
Change
4.8496.61%
Bid-
Ask2.8
volume1
Intrest2
Last Price-
Change
-
Bid110.4
Ask117.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid99.1
Ask108
volume0
Intrest0
Strike
330
330
Last Price1.5Apr 25, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest13
Last Price-
Change
-
Bid90.5
Ask97.4
volume0
Intrest0
Strike
340
340
Last Price1.7Mar 25, 2025
Change
00%
Bid0.05
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid80.7
Ask87.6
volume0
Intrest0
Strike
350
350
Last Price0.15May 06, 2025
Change
0.985.71%
Bid-
Ask0.45
volume6
Intrest89
Last Price53Apr 09, 2025
Change
00%
Bid70.7
Ask77.6
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price53.8Apr 23, 2025
Change
00%
Bid60.5
Ask67.8
volume0
Intrest1
Strike
370
370
Last Price2.1May 05, 2025
Change
00%
Bid0.3
Ask1.15
volume0
Intrest24
Last Price49.6Apr 02, 2025
Change
00%
Bid51.9
Ask58
volume0
Intrest21
Strike
380
380
Last Price0.93May 06, 2025
Change
2.6173.73%
Bid-
Ask1.95
volume32
Intrest53
Last Price24.5Apr 08, 2025
Change
00%
Bid42.2
Ask48
volume0
Intrest40
Strike
390
390
Last Price1May 06, 2025
Change
6.686.84%
Bid0.55
Ask3.2
volume2
Intrest47
Last Price35May 02, 2025
Change
00%
Bid33.1
Ask39
volume0
Intrest15
Strike
400
400
Last Price1.75May 06, 2025
Change
4.9573.88%
Bid1
Ask3.2
volume5
Intrest85
Last Price29.48May 06, 2025
Change
1.364.84%
Bid23.3
Ask30
volume2
Intrest237
Strike
410
410
Last Price3.15May 06, 2025
Change
5.7864.73%
Bid1.75
Ask4.5
volume11
Intrest74
Last Price21.52May 06, 2025
Change
0.361.65%
Bid16.9
Ask22
volume9
Intrest20
Strike
420
420
Last Price4.88May 06, 2025
Change
7.4260.33%
Bid3.4
Ask8.3
volume3
Intrest33
Last Price11.3May 06, 2025
Change
5.633.14%
Bid9.8
Ask15
volume15
Intrest24
Strike
430
430
Last Price8.11May 06, 2025
Change
8.7952.01%
Bid6.2
Ask11.4
volume9
Intrest83
Last Price9.06May 06, 2025
Change
2.5421.9%
Bid4.8
Ask9.5
volume9
Intrest247
Strike
440
440
Last Price26.3May 05, 2025
Change
00%
Bid9.9
Ask16
volume0
Intrest4
Last Price3.11May 06, 2025
Change
6.0966.2%
Bid0.8
Ask6.2
volume15
Intrest50
Strike
450
450
Last Price-
Change
-
Bid14.8
Ask22.4
volume0
Intrest0
Last Price1.4May 06, 2025
Change
3.873.08%
Bid0.35
Ask5.2
volume2
Intrest44
Strike
460
460
Last Price-
Change
-
Bid23.1
Ask31
volume0
Intrest0
Last Price4.5May 05, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest6
Strike
470
470
Last Price-
Change
-
Bid33.6
Ask40.2
volume0
Intrest0
Last Price2.1May 05, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest66
Strike
480
480
Last Price-
Change
-
Bid43.2
Ask51.5
volume0
Intrest0
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid52.6
Ask62
volume0
Intrest0
Last Price1.5May 05, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest5
Strike
500
500
Last Price77Mar 20, 2025
Change
00%
Bid62.6
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid73.4
Ask81.5
volume0
Intrest0
Last Price0.05May 06, 2025
Change
0.692.31%
Bid-
Ask1.95
volume1
Intrest2
Strike
520
520
Last Price-
Change
-
Bid83.3
Ask90.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid93.5
Ask100.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid102.6
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid112.6
Ask121.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid122.6
Ask131.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
570
570
Last Price135.9Mar 21, 2025
Change
00%
Bid132.6
Ask141.5
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Strike
580
580
Last Price145.9Mar 21, 2025
Change
00%
Bid142.6
Ask151.5
volume0
Intrest0
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Strike
590
590
Last Price-
Change
-
Bid152.6
Ask161.5
volume0
Intrest0