$198.39
1.790.91%
À la clôture: Aug 28, 5:00 PM EST
$198.39
N/A
Après les heures: Aug 28, 4:00 PM EST
Gartner Inc Chaîne d'Options
ITNYSE
Gartner Options
View Gartner (IT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.21
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid121.5
Ask125.3
volume0
Intrest0
Strike
75
75
Last Price0.85May 12, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest25
Last Price-
Change
-
Bid116.5
Ask120.4
volume0
Intrest0
Strike
80
80
Last Price0.45Jul 15, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid111.5
Ask115.4
volume0
Intrest0
Strike
85
85
Last Price0.65Jul 10, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest13
Last Price46.5Jun 17, 2026
Change
-0%
Bid106.5
Ask110.3
volume0
Intrest1
Strike
90
90
Last Price0.2Aug 04, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest12
Last Price43.17Jul 01, 2026
Change
-0%
Bid101.9
Ask104.5
volume0
Intrest1
Strike
95
95
Last Price1.45Jun 29, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest92
Last Price96.4Aug 28, 2026
Change
3.253.49%
Bid96.8
Ask99.7
volume1
Intrest1
Strike
100
100
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.4
volume1
Intrest133
Last Price-
Change
-
Bid92.4
Ask95.4
volume0
Intrest0
Strike
105
105
Last Price0.17Aug 13, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid86.6
Ask90.5
volume0
Intrest1
Strike
110
110
Last Price1.37Aug 13, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest8
Last Price-
Change
-
Bid81.6
Ask85.5
volume0
Intrest0
Strike
115
115
Last Price3.38Jul 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest123
Last Price-
Change
-
Bid76.6
Ask80.4
volume0
Intrest0
Strike
120
120
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest106
Last Price-
Change
-
Bid71.7
Ask75.5
volume0
Intrest0
Strike
125
125
Last Price0.55Aug 05, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest180
Last Price32.69Apr 13, 2026
Change
-0%
Bid66.7
Ask70.6
volume0
Intrest1
Strike
130
130
Last Price2.41Aug 06, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest195
Last Price40.58Aug 17, 2026
Change
-0%
Bid61.7
Ask65.5
volume0
Intrest2
Strike
135
135
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest118
Last Price25.92Jul 28, 2026
Change
-0%
Bid56.8
Ask60.6
volume0
Intrest8
Strike
140
140
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest60
Last Price33.9Aug 17, 2026
Change
-0%
Bid52.8
Ask55.6
volume0
Intrest31
Strike
145
145
Last Price0.7Aug 27, 2026
Change
-0%
Bid0.1
Ask1.3
volume0
Intrest58
Last Price31.5Aug 04, 2026
Change
-0%
Bid48
Ask50.8
volume0
Intrest30
Strike
150
150
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest102
Last Price40.49Aug 19, 2026
Change
-0%
Bid43.1
Ask45.9
volume0
Intrest83
Strike
155
155
Last Price0.73Aug 24, 2026
Change
-0%
Bid0.2
Ask0.8
volume0
Intrest50
Last Price37.12Aug 21, 2026
Change
-0%
Bid37.5
Ask41
volume0
Intrest103
Strike
160
160
Last Price0.67Aug 27, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest56
Last Price32.3Aug 28, 2026
Change
0.30.94%
Bid33
Ask36.2
volume1
Intrest185
Strike
165
165
Last Price0.65Aug 28, 2026
Change
0.2426.97%
Bid0.1
Ask1.5
volume1
Intrest35
Last Price29.47Aug 28, 2026
Change
2.228.15%
Bid29
Ask31.5
volume2
Intrest209
Strike
170
170
Last Price1.7Aug 26, 2026
Change
-0%
Bid0.55
Ask1.2
volume0
Intrest105
Last Price24.12Aug 21, 2026
Change
-0%
Bid24.5
Ask27.2
volume0
Intrest481
Strike
175
175
Last Price1.5Aug 28, 2026
Change
1.550%
Bid1.1
Ask1.9
volume4
Intrest64
Last Price20.97Aug 28, 2026
Change
0.974.85%
Bid20.2
Ask22.9
volume1
Intrest299
Strike
180
180
Last Price2.7Aug 27, 2026
Change
-0%
Bid1.8
Ask2.4
volume0
Intrest752
Last Price16.07Aug 25, 2026
Change
-0%
Bid16
Ask18.9
volume0
Intrest180
Strike
185
185
Last Price4.55Aug 27, 2026
Change
-0%
Bid2.8
Ask5
volume0
Intrest79
Last Price15.75Aug 24, 2026
Change
-0%
Bid12.8
Ask15.1
volume0
Intrest330
Strike
190
190
Last Price5.1Aug 28, 2026
Change
0.9115.14%
Bid4
Ask5.3
volume13
Intrest2628
Last Price11.3Aug 27, 2026
Change
-0%
Bid9.7
Ask12
volume0
Intrest264
Strike
195
195
Last Price6.8Aug 28, 2026
Change
0.68.11%
Bid5.7
Ask8.7
volume2
Intrest42
Last Price8Aug 28, 2026
Change
0.050.62%
Bid6.9
Ask8.4
volume1
Intrest360
Strike
200
200
Last Price9.5Aug 28, 2026
Change
1.312.04%
Bid7.4
Ask10.3
volume2
Intrest70
Last Price3.9Aug 28, 2026
Change
0.24.88%
Bid3.8
Ask4.6
volume15
Intrest293
Strike
210
210
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0
Last Price1.25Aug 28, 2026
Change
1.248.98%
Bid0.65
Ask2.35
volume10
Intrest128
Strike
220
220
Last Price28.31Aug 26, 2026
Change
-0%
Bid21.2
Ask24
volume0
Intrest1
Last Price1.55Aug 25, 2026
Change
-0%
Bid0.55
Ask1.6
volume0
Intrest184
Strike
230
230
Last Price78.8Mar 24, 2026
Change
-0%
Bid30.4
Ask33.4
volume0
Intrest0
Last Price0.6Aug 25, 2026
Change
-0%
Bid0.05
Ask2.95
volume0
Intrest8
Strike
240
240
Last Price-
Change
-
Bid40
Ask42.8
volume0
Intrest0
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest47
Strike
250
250
Last Price-
Change
-
Bid49.8
Ask53
volume0
Intrest0
Last Price0.39Aug 24, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest13
Strike
260
260
Last Price-
Change
-
Bid59.7
Ask63.6
volume0
Intrest0
Last Price1.34Jun 04, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid69.8
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid79.8
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid89.8
Ask93.6
volume0
Intrest0
Last Price0.83Aug 19, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid99.8
Ask103.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid109.8
Ask113.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid119.8
Ask123.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid129.8
Ask133.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid139.8
Ask143.6
volume0
Intrest0
Last Price0.29May 04, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid149.8
Ask153.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid159.8
Ask163.6
volume0
Intrest0