Comments

iRhythm Technologies

IRTCNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions iRhythm Technologies (IRTC)ActualitésGains

iRhythm Technologies (IRTC) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

iRhythm Technologies (NASDAQ:IRTC) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de iRhythm Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour iRhythm Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0180.0
30.0
180.0
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Strike
35
35
Last Price0.85Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Strike
40
40
Last Price2.05Oct 15, 2024
Change
00%
Bid-
Ask3
volume0
Intrest7
Last Price20.1Oct 04, 2024
Change
00%
Bid35
Ask39.7
volume0
Intrest1
Strike
45
45
Last Price1Oct 30, 2024
Change
00%
Bid0.05
Ask3
volume0
Intrest6
Last Price16.31Oct 04, 2024
Change
00%
Bid30
Ask34.9
volume0
Intrest1
Strike
50
50
Last Price0.87Oct 31, 2024
Change
00%
Bid0.05
Ask1.05
volume0
Intrest50
Last Price18.4Sep 04, 2024
Change
00%
Bid25
Ask29.8
volume0
Intrest5
Strike
55
55
Last Price0.51Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price15.34Nov 21, 2024
Change
00%
Bid20.5
Ask24.8
volume0
Intrest1
Strike
60
60
Last Price0.85Nov 22, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest6
Last Price16.25Oct 22, 2024
Change
00%
Bid15.5
Ask20
volume0
Intrest7
Strike
65
65
Last Price0.64Nov 25, 2024
Change
1.0662.35%
Bid0.4
Ask0.75
volume4
Intrest30
Last Price7.74Nov 21, 2024
Change
00%
Bid11.6
Ask15.8
volume0
Intrest23
Strike
70
70
Last Price3Nov 21, 2024
Change
00%
Bid0.9
Ask1.55
volume0
Intrest75
Last Price4.5Nov 22, 2024
Change
00%
Bid9.2
Ask12
volume0
Intrest23
Strike
75
75
Last Price2.5Nov 25, 2024
Change
461.54%
Bid0.5
Ask2.65
volume1
Intrest48
Last Price8Nov 25, 2024
Change
4.9158.06%
Bid6.6
Ask7.1
volume100
Intrest154
Strike
80
80
Last Price5.05Nov 25, 2024
Change
3.6541.95%
Bid4
Ask4.5
volume2
Intrest42
Last Price3.6Nov 25, 2024
Change
1.85105.71%
Bid3.5
Ask4.7
volume6
Intrest15
Strike
85
85
Last Price6.93Nov 15, 2024
Change
00%
Bid5.9
Ask7.2
volume0
Intrest140
Last Price2.25Nov 25, 2024
Change
1.15104.55%
Bid2
Ask3.1
volume4
Intrest257
Strike
90
90
Last Price13.1Aug 01, 2024
Change
00%
Bid9.4
Ask12.5
volume0
Intrest8
Last Price1.5Nov 25, 2024
Change
0.85130.77%
Bid1.2
Ask2.3
volume4
Intrest13
Strike
95
95
Last Price16.2Aug 01, 2024
Change
00%
Bid12.7
Ask16.5
volume0
Intrest4
Last Price0.85Nov 25, 2024
Change
0.65325%
Bid0.7
Ask2.55
volume5
Intrest197
Strike
100
100
Last Price34.01Aug 13, 2024
Change
00%
Bid16.4
Ask20.4
volume0
Intrest0
Last Price0.35Nov 25, 2024
Change
0.18105.88%
Bid0.45
Ask0.95
volume8
Intrest68
Strike
105
105
Last Price17.5Jul 26, 2024
Change
00%
Bid21.4
Ask25.5
volume0
Intrest0
Last Price0.28Nov 25, 2024
Change
0.0733.33%
Bid0.05
Ask0.3
volume69
Intrest26
Strike
110
110
Last Price18.78May 13, 2024
Change
00%
Bid26.4
Ask30
volume0
Intrest280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price23May 13, 2024
Change
00%
Bid30.5
Ask35.2
volume0
Intrest0
Last Price0.72Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest44
Strike
120
120
Last Price31.3May 21, 2024
Change
00%
Bid35.5
Ask40.4
volume0
Intrest0
Last Price1.3Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Strike
130
130
Last Price-
Change
-
Bid45.5
Ask50.3
volume0
Intrest0
Last Price1.15Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Strike
140
140
Last Price-
Change
-
Bid55.5
Ask60.3
volume0
Intrest0
Last Price0.85Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid60.5
Ask65.4
volume0
Intrest0
Last Price2.05Jun 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid65.5
Ask70.4
volume0
Intrest0
Last Price2.05Jul 15, 2024
Change
00%
Bid-
Ask3
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid70.5
Ask75.3
volume0
Intrest0
Last Price1.75Jul 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid75.5
Ask80.4
volume0
Intrest0
Last Price0.8Oct 02, 2024
Change
00%
Bid-
Ask3
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid80.5
Ask85.3
volume0
Intrest0
Last Price0.8Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid85.5
Ask90.4
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid90.5
Ask95.4
volume0
Intrest0
Last Price1.1Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid95.5
Ask100.3
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved