$131.12
22.5320.75%
À la fermeture: -
$131.12
0.000.00%
Après les heures de négociation: 4:40 PM EDT
Comments
Loading...
Prévisions iRhythm Technologies (IRTC)ActualitésGains
iRhythm Technologies (IRTC) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtiRhythm Technologies (NASDAQ:IRTC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de iRhythm Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour iRhythm Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid88.9
Ask93.2
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid84.1
Ask87.9
volume0
Intrest0
Strike
45
45
Last Price1.6Nov 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid78.9
Ask82.9
volume0
Intrest0
Strike
50
50
Last Price5.5Oct 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid73.9
Ask78.3
volume0
Intrest0
Strike
55
55
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price15.1Oct 21, 2024
Change
00%
Bid68.9
Ask73.4
volume0
Intrest8
Strike
60
60
Last Price0.72Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price36.5Apr 07, 2025
Change
00%
Bid63.9
Ask68.1
volume0
Intrest1
Strike
65
65
Last Price1Feb 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Last Price8.3Oct 11, 2024
Change
00%
Bid59
Ask63.1
volume0
Intrest2
Strike
70
70
Last Price0.75Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price22Jan 03, 2025
Change
00%
Bid54
Ask57.3
volume0
Intrest15
Strike
75
75
Last Price0.58May 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price24.5Apr 23, 2025
Change
00%
Bid49.8
Ask52.5
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price17.95Dec 11, 2024
Change
00%
Bid44.9
Ask47.5
volume0
Intrest3
Strike
85
85
Last Price0.1May 02, 2025
Change
0.787.5%
Bid-
Ask1.25
volume4
Intrest56
Last Price23.75Feb 11, 2025
Change
00%
Bid40
Ask43.2
volume0
Intrest8
Strike
90
90
Last Price2.42Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Last Price14.9Mar 21, 2025
Change
00%
Bid35.4
Ask38.2
volume0
Intrest7
Strike
95
95
Last Price2.15May 01, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest117
Last Price27.2May 02, 2025
Change
18.85225.75%
Bid30.2
Ask32.7
volume1
Intrest42
Strike
100
100
Last Price0.5May 02, 2025
Change
3.587.5%
Bid0.05
Ask0.5
volume6
Intrest15
Last Price26.14May 02, 2025
Change
17.64207.53%
Bid25.3
Ask28.1
volume5
Intrest12
Strike
105
105
Last Price0.74May 02, 2025
Change
3.4682.38%
Bid0.2
Ask0.75
volume3
Intrest15
Last Price21.83May 02, 2025
Change
15.71256.7%
Bid20.4
Ask23.8
volume125
Intrest193
Strike
110
110
Last Price16.2Mar 07, 2025
Change
00%
Bid0.25
Ask1.25
volume0
Intrest2
Last Price17May 02, 2025
Change
12.72297.2%
Bid16.5
Ask19.1
volume13
Intrest47
Strike
115
115
Last Price1.23May 02, 2025
Change
9.9789.02%
Bid0.65
Ask1.45
volume9
Intrest2
Last Price14.2May 02, 2025
Change
12.05560.47%
Bid12.1
Ask14.4
volume4
Intrest554
Strike
120
120
Last Price1.52May 02, 2025
Change
-
Bid1.25
Ask2.25
volume18
Intrest0
Last Price9May 02, 2025
Change
7.85682.61%
Bid8.5
Ask9.6
volume80
Intrest160
Strike
125
125
Last Price5.2May 02, 2025
Change
-
Bid2.55
Ask3.4
volume7
Intrest0
Last Price6.5May 02, 2025
Change
5.5550%
Bid5.5
Ask7.5
volume13
Intrest68
Strike
130
130
Last Price4.66May 02, 2025
Change
-
Bid4.1
Ask6.7
volume16
Intrest0
Last Price3.62May 02, 2025
Change
-
Bid3.1
Ask4.6
volume3
Intrest0
Strike
135
135
Last Price7.3May 02, 2025
Change
-
Bid6.7
Ask7.2
volume3
Intrest0
Last Price2May 02, 2025
Change
1.3185.71%
Bid1.5
Ask3.5
volume17
Intrest10
Strike
140
140
Last Price13May 02, 2025
Change
-
Bid10.2
Ask12.5
volume1
Intrest0
Last Price1.29May 02, 2025
Change
-
Bid0.7
Ask2.45
volume8
Intrest0
Strike
145
145
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Last Price3.1Feb 21, 2025
Change
00%
Bid0.35
Ask1.05
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid17.6
Ask20.8
volume0
Intrest0
Last Price0.32May 02, 2025
Change
-
Bid0.1
Ask0.85
volume3
Intrest0
Strike
155
155
Last Price-
Change
-
Bid23.1
Ask25.6
volume0
Intrest0
Last Price0.7May 02, 2025
Change
-
Bid0.05
Ask1.3
volume1
Intrest0
Strike
160
160
Last Price-
Change
-
Bid27.2
Ask30
volume0
Intrest0
Last Price0.1May 02, 2025
Change
0.685.71%
Bid0.1
Ask0.5
volume8
Intrest2
Strike
165
165
Last Price-
Change
-
Bid32.4
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid37.7
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price44.5May 02, 2025
Change
-
Bid42.1
Ask45.3
volume1
Intrest0