Comments

iRhythm Technologies

IRTCNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$142.47
-0.31-0.22%
À la fermeture: -
$142.47
-0.31-0.22%
Prévisions iRhythm Technologies (IRTC)ActualitésGains

iRhythm Technologies (IRTC) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

iRhythm Technologies (NASDAQ:IRTC) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de iRhythm Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour iRhythm Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0200.0
75.0
200.0
Last Price-
Change
-
Bid65.5
Ask69.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask64.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask59.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask54.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price49.49Jun 11, 2025
Change
00%
Bid41.2
Ask44.6
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price39.88Jun 11, 2025
Change
00%
Bid31.3
Ask34.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask29.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.1
volume0
Intrest0
Strike
120
120
Last Price0.9Jun 23, 2025
Change
00%
Bid0.1
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid17.1
Ask19.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.4
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid0.05
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.7
volume0
Intrest0
Strike
135
135
Last Price4Jun 13, 2025
Change
00%
Bid1.4
Ask2.9
volume0
Intrest10
Last Price11.8Jun 23, 2025
Change
00%
Bid5.5
Ask6.6
volume0
Intrest800
Strike
140
140
Last Price3.28Jun 23, 2025
Change
00%
Bid2.75
Ask3.8
volume0
Intrest66
Last Price5.46Jul 01, 2025
Change
00%
Bid2.95
Ask4.1
volume0
Intrest12
Strike
145
145
Last Price2Jun 25, 2025
Change
00%
Bid5.1
Ask6.4
volume0
Intrest32
Last Price2.34Jul 03, 2025
Change
0.6321.21%
Bid1.6
Ask3.5
volume2
Intrest41
Strike
150
150
Last Price9.73Jun 13, 2025
Change
00%
Bid8.3
Ask9.9
volume0
Intrest10
Last Price1.5Jul 03, 2025
Change
4.6275.49%
Bid0.7
Ask2.45
volume2
Intrest156
Strike
155
155
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Last Price3.62Jun 30, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest54
Strike
160
160
Last Price-
Change
-
Bid16.5
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid20.8
Ask23.7
volume0
Intrest0
Last Price1.4Jul 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid25.7
Ask29
volume0
Intrest0
Last Price0.5Jun 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Last Price0.25Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid35.6
Ask39.4
volume0
Intrest0
Last Price1.05Jun 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Last Price0.5May 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid45.4
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Last Price0.45Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid55.4
Ask59.5
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved