Comments
Loading...

Independence Realty Trust

IRTNYSE
Logo présenté par Benzinga Data
$18.59
0.150.81%
À la fermeture: -
$18.59
-0.00100-0.01%
Après les heures de négociation: May 30, 4:24 PM EDT

Independence Realty Trust (NYSE:IRT) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Independence Realty Trust à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Independence Realty Trust..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid13.5
Ask17.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.1
volume0
Intrest0
Strike
15
15
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price1.72May 15, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest39
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
20
20
Last Price0.95Apr 04, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest2
Last Price0.55Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.3
Ask17.2
volume0
Intrest0