$6.07
-0.39-6.04%
À la fermeture: -
$6.04
-0.03-0.49%
Après les heures de négociation: Mar 28, 7:59 PM EDT
Comments
Loading...
IREN (NASDAQ:IREN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de IREN à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour IREN..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.39Mar 28, 2025
Change
1.1320.47%
Bid2.86
Ask6.15
volume1
Intrest1
Strike
2
2
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.44
volume1
Intrest1
Last Price3.8Mar 28, 2025
Change
1.2124.15%
Bid2.35
Ask5.65
volume1
Intrest1
Strike
2.5
2.5
Last Price0.1Mar 28, 2025
Change
0.06150%
Bid-
Ask1.44
volume1
Intrest1
Last Price3.25Mar 28, 2025
Change
-
Bid2.52
Ask5.15
volume1
Intrest0
Strike
3
3
Last Price0.05Mar 28, 2025
Change
-
Bid-
Ask2.13
volume1
Intrest0
Last Price-
Change
-
Bid2.48
Ask2.63
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01Mar 28, 2025
Change
-
Bid-
Ask0.04
volume3
Intrest0
Last Price2.55Mar 27, 2025
Change
00%
Bid1.92
Ask2.65
volume0
Intrest1
Strike
4
4
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid1.5
Ask2.44
volume0
Intrest0
Strike
4.5
4.5
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest4
Last Price1.1Mar 28, 2025
Change
0.5533.33%
Bid1.08
Ask1.17
volume118
Intrest685
Strike
5
5
Last Price0.05Mar 28, 2025
Change
0.04400%
Bid0.03
Ask0.06
volume14
Intrest2
Last Price0.67Mar 28, 2025
Change
0.3433.66%
Bid0.68
Ask0.73
volume5
Intrest191
Strike
5.5
5.5
Last Price0.14Mar 28, 2025
Change
0.0675%
Bid0.12
Ask0.13
volume447
Intrest1352
Last Price0.37Mar 28, 2025
Change
0.2843.08%
Bid0.37
Ask0.4
volume493
Intrest95
Strike
6
6
Last Price0.32Mar 28, 2025
Change
0.1477.78%
Bid0.29
Ask0.32
volume1040
Intrest1284
Last Price0.17Mar 28, 2025
Change
0.1952.78%
Bid0.17
Ask0.18
volume776
Intrest375
Strike
6.5
6.5
Last Price0.62Mar 28, 2025
Change
0.2358.97%
Bid0.44
Ask0.62
volume767
Intrest2705
Last Price0.07Mar 28, 2025
Change
0.158.82%
Bid0.06
Ask0.07
volume1499
Intrest2864
Strike
7
7
Last Price1.04Mar 28, 2025
Change
0.3652.94%
Bid0.95
Ask1.03
volume41
Intrest1253
Last Price0.04Mar 28, 2025
Change
0.0342.86%
Bid0.03
Ask0.04
volume82
Intrest3672
Strike
7.5
7.5
Last Price1.51Mar 28, 2025
Change
0.436.04%
Bid1.41
Ask1.5
volume21
Intrest437
Last Price0.02Mar 28, 2025
Change
0.0250%
Bid0.01
Ask0.08
volume28
Intrest2981
Strike
8
8
Last Price1.9Mar 28, 2025
Change
0.3220.25%
Bid1.8
Ask2.42
volume38
Intrest274
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1993
Strike
8.5
8.5
Last Price2.46Mar 28, 2025
Change
0.9259.74%
Bid2.37
Ask2.64
volume4
Intrest30
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest3090
Strike
9
9
Last Price3Mar 28, 2025
Change
0.7935.75%
Bid2.84
Ask3
volume8
Intrest51
Last Price0.03Mar 25, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest1284
Strike
9.5
9.5
Last Price2.67Mar 13, 2025
Change
00%
Bid2.88
Ask3.5
volume0
Intrest2
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume47
Intrest1147
Strike
10
10
Last Price3.3Mar 27, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest44
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest26
Strike
10.5
10.5
Last Price2.09Feb 26, 2025
Change
00%
Bid4.4
Ask4.5
volume0
Intrest1
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume90
Intrest292
Strike
11
11
Last Price4.55Mar 11, 2025
Change
00%
Bid4.9
Ask5
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest285
Strike
11.5
11.5
Last Price4.55Mar 10, 2025
Change
00%
Bid5.4
Ask5.5
volume0
Intrest9
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
12
12
Last Price5Mar 13, 2025
Change
00%
Bid5.9
Ask6.05
volume0
Intrest7
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest52
Strike
12.5
12.5
Last Price4.58Feb 28, 2025
Change
00%
Bid6.3
Ask6.5
volume0
Intrest31
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest30
Strike
13
13
Last Price6.32Mar 27, 2025
Change
00%
Bid6.9
Ask7
volume0
Intrest2
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest46
Strike
13.5
13.5
Last Price5.45Mar 05, 2025
Change
00%
Bid7.4
Ask7.5
volume0
Intrest1
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest52
Strike
14
14
Last Price2.06Feb 14, 2025
Change
00%
Bid7.9
Ask8
volume0
Intrest0
Last Price0.99Feb 19, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest2
Strike
14.5
14.5
Last Price2.15Feb 18, 2025
Change
00%
Bid8.4
Ask8.5
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid8.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid8.4
Ask9.5
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest2
Strike
16
16
Last Price9.25Mar 13, 2025
Change
00%
Bid9.9
Ask10
volume0
Intrest1
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest4
Strike
16.5
16.5
Last Price-
Change
-
Bid10.4
Ask10.5
volume0
Intrest0
Last Price0.41Feb 19, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid10.9
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.02
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10.4
Ask11.5
volume0
Intrest0
Last Price0.09Feb 24, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid11.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
19
19
Last Price12.95Mar 27, 2025
Change
00%
Bid11.9
Ask13
volume0
Intrest0
Last Price0.14Feb 18, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest40
Strike
20
20
Last Price-
Change
-
Bid12.9
Ask14.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
22.5
22.5
Last Price10.8Feb 21, 2025
Change
00%
Bid16.4
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid18.9
Ask19
volume0
Intrest0