$52.88
-0.11-0.21%
À la clôture: Jan 13, 4:00 PM EST
$53.29
0.300.57%
Pré-ouverture: 4:22 AM EST
Comments
Loading...
IREN (NASDAQ:IREN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de IREN à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour IREN..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price27.17Jan 09, 2026
Change
-0%
Bid24.25
Ask28.15
volume0
Intrest10
Strike
20
20
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest454
Last Price23.37Jan 09, 2026
Change
-0%
Bid20.4
Ask24.15
volume0
Intrest1
Strike
24
24
Last Price0.01Jan 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2384
Last Price22.48Jan 09, 2026
Change
-0%
Bid19.75
Ask23.15
volume0
Intrest9
Strike
25
25
Last Price0.01Jan 08, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest20665
Last Price13.35Dec 30, 2025
Change
-0%
Bid18.3
Ask22.15
volume0
Intrest9
Strike
26
26
Last Price0.01Jan 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest27
Last Price20.33Jan 09, 2026
Change
-0%
Bid17.4
Ask21.15
volume0
Intrest0
Strike
27
27
Last Price0.01Jan 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7007
Last Price19.34Jan 09, 2026
Change
-0%
Bid16.2
Ask20.15
volume0
Intrest6
Strike
28
28
Last Price0.01Jan 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11011
Last Price18.44Jan 09, 2026
Change
-0%
Bid15.4
Ask19.15
volume0
Intrest4
Strike
29
29
Last Price0.01Jan 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest224
Last Price17.93Jan 09, 2026
Change
-0%
Bid14.9
Ask18.65
volume0
Intrest1
Strike
29.5
29.5
Last Price0.01Jan 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price17.54Jan 09, 2026
Change
-0%
Bid14.3
Ask18.15
volume0
Intrest83
Strike
30
30
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1088
Last Price16.74Jan 09, 2026
Change
-0%
Bid13.8
Ask17.65
volume0
Intrest1
Strike
30.5
30.5
Last Price0.02Jan 06, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest21
Last Price16.34Jan 09, 2026
Change
-0%
Bid13.5
Ask17.15
volume0
Intrest5
Strike
31
31
Last Price0.02Jan 09, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest297
Last Price15.99Jan 09, 2026
Change
-0%
Bid12.8
Ask16.65
volume0
Intrest3
Strike
31.5
31.5
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest81
Last Price15.3Jan 09, 2026
Change
-0%
Bid12.5
Ask16.15
volume0
Intrest36
Strike
32
32
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest1113
Last Price14.91Jan 09, 2026
Change
-0%
Bid12.3
Ask15.65
volume0
Intrest3
Strike
32.5
32.5
Last Price0.03Jan 07, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest8
Last Price14.22Jan 09, 2026
Change
-0%
Bid11.2
Ask15.15
volume0
Intrest6
Strike
33
33
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1924
Last Price13.83Jan 09, 2026
Change
-0%
Bid10.8
Ask14.65
volume0
Intrest4
Strike
33.5
33.5
Last Price0.06Jan 06, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest32
Last Price11.76Jan 08, 2026
Change
-0%
Bid10.8
Ask14.15
volume0
Intrest66
Strike
34
34
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1541
Last Price10.3Jan 08, 2026
Change
-0%
Bid9.6
Ask13.65
volume0
Intrest3
Strike
34.5
34.5
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest162
Last Price11.65Jan 09, 2026
Change
-0%
Bid10.3
Ask13.15
volume0
Intrest77
Strike
35
35
Last Price0.02Jan 09, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest6276
Last Price10.85Jan 09, 2026
Change
-0%
Bid8.65
Ask12.65
volume0
Intrest6
Strike
35.5
35.5
Last Price0.02Jan 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest247
Last Price9.95Jan 09, 2026
Change
-0%
Bid8.2
Ask11.35
volume0
Intrest334
Strike
36
36
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2093
Last Price10.48Jan 09, 2026
Change
-0%
Bid8.45
Ask11.65
volume0
Intrest2
Strike
36.5
36.5
Last Price0.03Jan 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest220
Last Price9.84Jan 09, 2026
Change
-0%
Bid8.3
Ask9.65
volume0
Intrest260
Strike
37
37
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1409
Last Price9.45Jan 09, 2026
Change
-0%
Bid6.7
Ask10.65
volume0
Intrest3
Strike
37.5
37.5
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest340
Last Price11.03Jan 09, 2026
Change
-0%
Bid6.95
Ask9.95
volume0
Intrest324
Strike
38
38
Last Price0.09Jan 09, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest3878
Last Price10.29Jan 09, 2026
Change
-0%
Bid6
Ask9.65
volume0
Intrest47
Strike
38.5
38.5
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest463
Last Price7.87Jan 09, 2026
Change
-0%
Bid6.7
Ask8.35
volume0
Intrest494
Strike
39
39
Last Price0.04Jan 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2150
Last Price7.2Jan 09, 2026
Change
-0%
Bid4.7
Ask8.5
volume0
Intrest200
Strike
39.5
39.5
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest754
Last Price6Jan 09, 2026
Change
-0%
Bid5.8
Ask6.5
volume0
Intrest1549
Strike
40
40
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest4053
Last Price6.42Jan 09, 2026
Change
-0%
Bid4.3
Ask7.65
volume0
Intrest1190
Strike
40.5
40.5
Last Price0.05Jan 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest747
Last Price5.67Jan 09, 2026
Change
-0%
Bid3.3
Ask7.05
volume0
Intrest4044
Strike
41
41
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1989
Last Price5.3Jan 09, 2026
Change
-0%
Bid3.4
Ask5.3
volume0
Intrest506
Strike
41.5
41.5
Last Price0.02Jan 09, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest848
Last Price4.34Jan 09, 2026
Change
-0%
Bid4
Ask4.8
volume0
Intrest1923
Strike
42
42
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2310
Last Price3.63Jan 09, 2026
Change
-0%
Bid3.3
Ask5.65
volume0
Intrest712
Strike
42.5
42.5
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest989
Last Price3.05Jan 09, 2026
Change
-0%
Bid2.8
Ask5.15
volume0
Intrest1862
Strike
43
43
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10102
Last Price2.86Jan 09, 2026
Change
-0%
Bid1.46
Ask4.05
volume0
Intrest889
Strike
43.5
43.5
Last Price0.02Jan 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest780
Last Price2.49Jan 09, 2026
Change
-0%
Bid1.65
Ask3.65
volume0
Intrest2009
Strike
44
44
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1622
Last Price1.75Jan 09, 2026
Change
-0%
Bid0.96
Ask3.4
volume0
Intrest476
Strike
44.5
44.5
Last Price0.01Jan 09, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest914
Last Price1.04Jan 09, 2026
Change
-0%
Bid0.9
Ask1.29
volume0
Intrest4298
Strike
45
45
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1595
Last Price0.6Jan 09, 2026
Change
-0%
Bid0.5
Ask0.61
volume0
Intrest1912
Strike
45.5
45.5
Last Price0.05Jan 09, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest308
Last Price0.1Jan 09, 2026
Change
-0%
Bid0.01
Ask0.17
volume0
Intrest2637
Strike
46
46
Last Price0.09Jan 09, 2026
Change
-0%
Bid0.04
Ask0.15
volume0
Intrest1110
Last Price0.07Jan 09, 2026
Change
-0%
Bid0.01
Ask0.08
volume0
Intrest2303
Strike
46.5
46.5
Last Price0.49Jan 09, 2026
Change
-0%
Bid0.01
Ask0.75
volume0
Intrest401
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2922
Strike
47
47
Last Price0.94Jan 09, 2026
Change
-0%
Bid0.89
Ask1.1
volume0
Intrest1696
Last Price0.04Jan 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest10120
Strike
47.5
47.5
Last Price0.87Jan 09, 2026
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest322
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5927
Strike
48
48
Last Price1.19Jan 09, 2026
Change
-0%
Bid1
Ask2.25
volume0
Intrest586
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest1384
Strike
48.5
48.5
Last Price2.51Jan 09, 2026
Change
-0%
Bid0.99
Ask4.3
volume0
Intrest30
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4933
Strike
49
49
Last Price2.55Jan 09, 2026
Change
-0%
Bid0.97
Ask4.85
volume0
Intrest204
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9163
Strike
49.5
49.5
Last Price2.79Jan 09, 2026
Change
-0%
Bid1.37
Ask5.35
volume0
Intrest69
Last Price0.02Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10013
Strike
50
50
Last Price3.47Jan 09, 2026
Change
-0%
Bid1.97
Ask5.85
volume0
Intrest493
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3983
Strike
51
51
Last Price3.6Jan 09, 2026
Change
-0%
Bid2.87
Ask6.85
volume0
Intrest63
Last Price0.02Jan 09, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest3578
Strike
52
52
Last Price4.4Jan 09, 2026
Change
-0%
Bid4.95
Ask7.8
volume0
Intrest60
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1149
Strike
53
53
Last Price4.2Jan 09, 2026
Change
-0%
Bid4.85
Ask7.35
volume0
Intrest9
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest969
Strike
54
54
Last Price16.06Dec 31, 2025
Change
-0%
Bid5.85
Ask9.45
volume0
Intrest3
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4649
Strike
55
55
Last Price9.16Jan 08, 2026
Change
-0%
Bid6.95
Ask10.3
volume0
Intrest508
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3090
Strike
56
56
Last Price8.62Jan 09, 2026
Change
-0%
Bid7.85
Ask10.95
volume0
Intrest2
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1988
Strike
57
57
Last Price9.42Jan 09, 2026
Change
-0%
Bid8.85
Ask11.85
volume0
Intrest0
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1849
Strike
58
58
Last Price16.4Dec 26, 2025
Change
-0%
Bid9.85
Ask13.8
volume0
Intrest0
Last Price0.05Jan 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest323
Strike
59
59
Last Price14.61Dec 10, 2025
Change
-0%
Bid10.85
Ask14.8
volume0
Intrest0
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4074
Strike
60
60
Last Price21.31Dec 31, 2025
Change
-0%
Bid11.85
Ask15.85
volume0
Intrest0
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest330
Strike
65
65
Last Price23.2Dec 23, 2025
Change
-0%
Bid16.85
Ask19.95
volume0
Intrest0
Last Price0.01Jan 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest134
Strike
70
70
Last Price22.5Jan 09, 2026
Change
-0%
Bid21.85
Ask25.8
volume0
Intrest0