$11.01
0.232.13%
Pré-commercialisation: 8:04 AM EDT
Comments
Loading...
Iris Energy (NASDAQ:IREN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Iris Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Iris Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.8
Ask10.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.19Nov 21, 2024
Change
00%
Bid6.3
Ask9.8
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.6Oct 21, 2024
Change
00%
Bid6.5
Ask9.3
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price5.2Nov 15, 2024
Change
00%
Bid5.2
Ask5.4
volume0
Intrest1
Strike
5.5
5.5
Last Price0.18Oct 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price3.75Nov 22, 2024
Change
00%
Bid4.7
Ask4.9
volume0
Intrest2
Strike
6
6
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price4.46Nov 22, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest23
Strike
6.5
6.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price3.3Nov 21, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest26
Strike
7
7
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest105
Last Price2.5Nov 22, 2024
Change
00%
Bid3.3
Ask3.4
volume0
Intrest24
Strike
7.5
7.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1472
Last Price2.94Nov 22, 2024
Change
00%
Bid2.1
Ask2.95
volume0
Intrest595
Strike
8
8
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest816
Last Price2.45Nov 22, 2024
Change
00%
Bid2.4
Ask2.5
volume0
Intrest177
Strike
8.5
8.5
Last Price0.15Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest420
Last Price2.05Nov 22, 2024
Change
00%
Bid1.7
Ask2.1
volume0
Intrest2697
Strike
9
9
Last Price0.2Nov 22, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1294
Last Price1.64Nov 22, 2024
Change
00%
Bid1.5
Ask1.7
volume0
Intrest1199
Strike
9.5
9.5
Last Price0.32Nov 22, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest480
Last Price1.35Nov 22, 2024
Change
00%
Bid1.1
Ask1.35
volume0
Intrest1752
Strike
10
10
Last Price0.55Nov 22, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest954
Last Price1.05Nov 22, 2024
Change
00%
Bid1.05
Ask1.1
volume0
Intrest2562
Strike
10.5
10.5
Last Price0.77Nov 22, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest557
Last Price0.82Nov 22, 2024
Change
00%
Bid0.8
Ask0.85
volume0
Intrest5917
Strike
11
11
Last Price1.05Nov 22, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest632
Last Price0.64Nov 22, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest1882
Strike
11.5
11.5
Last Price1.3Nov 22, 2024
Change
00%
Bid1.25
Ask1.45
volume0
Intrest1481
Last Price0.55Nov 22, 2024
Change
00%
Bid0.5
Ask0.55
volume0
Intrest3937
Strike
12
12
Last Price1.67Nov 22, 2024
Change
00%
Bid1.65
Ask1.75
volume0
Intrest1536
Last Price0.35Nov 22, 2024
Change
00%
Bid0.35
Ask0.4
volume0
Intrest1224
Strike
12.5
12.5
Last Price2.2Nov 22, 2024
Change
00%
Bid2
Ask2.15
volume0
Intrest374
Last Price0.25Nov 22, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1326
Strike
13
13
Last Price2.6Nov 19, 2024
Change
00%
Bid2.45
Ask2.6
volume0
Intrest28
Last Price0.25Nov 22, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1741
Strike
13.5
13.5
Last Price2.05Nov 11, 2024
Change
00%
Bid2.85
Ask3
volume0
Intrest2
Last Price0.15Nov 22, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2354
Strike
14
14
Last Price3.57Nov 19, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest1
Last Price0.2Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest95
Strike
14.5
14.5
Last Price3.7Nov 22, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest17
Last Price0.11Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1084
Strike
15
15
Last Price-
Change
-
Bid3.5
Ask5
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest438
Strike
15.5
15.5
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest358
Strike
16
16
Last Price4Nov 11, 2024
Change
00%
Bid5.1
Ask5.4
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
16.5
16.5
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest203
Strike
17
17
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest33
Strike
17.5
17.5
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
19
19
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest60
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.1
Ask10.8
volume0
Intrest0
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
22
22
Last Price-
Change
-
Bid11.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid12.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid13.1
Ask14
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest67
Strike
25
25
Last Price-
Change
-
Bid14.1
Ask14.3
volume0
Intrest0