Comments
Loading...
Ingersoll Rand (NYSE:IR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ingersoll Rand à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ingersoll Rand..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.8
Ask42.8
volume0
Intrest0
Strike
40
40
Last Price0.14Jun 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid34
Ask37.5
volume0
Intrest0
Strike
45
45
Last Price1.15Apr 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Strike
50
50
Last Price0.55May 05, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest19
Last Price23.61Aug 15, 2025
Change
-0%
Bid24.7
Ask27.7
volume0
Intrest4
Strike
55
55
Last Price0.52Aug 12, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid19.7
Ask22.5
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Last Price29.7Feb 10, 2025
Change
-0%
Bid14.8
Ask17.8
volume0
Intrest1
Strike
65
65
Last Price0.1Aug 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest135
Last Price8.3Aug 04, 2025
Change
-0%
Bid9.9
Ask12.8
volume0
Intrest1
Strike
70
70
Last Price0.2Aug 22, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest91
Last Price6.4Aug 27, 2025
Change
-0%
Bid5.9
Ask8
volume0
Intrest19
Strike
75
75
Last Price0.4Aug 27, 2025
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest550
Last Price2.41Aug 27, 2025
Change
-0%
Bid2.3
Ask2.6
volume0
Intrest646
Strike
80
80
Last Price1.53Aug 27, 2025
Change
-0%
Bid1.35
Ask1.75
volume0
Intrest166
Last Price0.55Aug 26, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest279
Strike
85
85
Last Price6.8Aug 15, 2025
Change
-0%
Bid2.65
Ask5.5
volume0
Intrest56
Last Price0.1Aug 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest99
Strike
90
90
Last Price11.92Aug 21, 2025
Change
-0%
Bid7.4
Ask10.5
volume0
Intrest10
Last Price0.03Aug 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest283
Strike
95
95
Last Price6.7Jan 31, 2025
Change
-0%
Bid12.5
Ask15.5
volume0
Intrest7
Last Price0.05Aug 01, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest77
Strike
100
100
Last Price-
Change
-
Bid17.5
Ask20.5
volume0
Intrest0
Last Price1.15May 13, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest6
Strike
105
105
Last Price14.6Feb 10, 2025
Change
-0%
Bid22.5
Ask25.5
volume0
Intrest0
Last Price0.15Jun 27, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid27.5
Ask30.5
volume0
Intrest0
Last Price0.11Jul 31, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest18
Strike
115
115
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Last Price1.49Jan 27, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid37.4
Ask41.3
volume0
Intrest0
Last Price1.05Jan 30, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid42.4
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid47.3
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid52.3
Ask56.3
volume0
Intrest0