Ingersoll Rand Options
View Ingersoll Rand (IR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid29.1
Ask33
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price23.01Sep 22, 2026
Bid24.3
Ask28.2
volume0
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.05Sep 22, 2026
Bid19.2
Ask22.5
volume0
Intrest3
Last Price0.05Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid14.2
Ask17.5
volume0
Intrest0
Last Price0.16Sep 24, 2026
Bid-
Ask0.65
volume0
Intrest7
Last Price14.77Aug 27, 2026
Bid10
Ask12.3
volume0
Intrest414
Last Price0.2Sep 24, 2026
Bid-
Ask0.5
volume0
Intrest29
Last Price5.76Sep 24, 2026
Bid5.7
Ask7.8
volume0
Intrest120
Last Price0.45Oct 02, 2026
Bid0.05
Ask0.5
volume5
Intrest155
Last Price1.77Oct 01, 2026
Bid2.2
Ask2.8
volume0
Intrest57
Last Price1.15Oct 02, 2026
Bid1.05
Ask1.5
volume7
Intrest185
Last Price0.65Oct 02, 2026
Bid0.3
Ask1.15
volume8
Intrest107
Last Price4.2Sep 28, 2026
Bid2.5
Ask6.1
volume0
Intrest38
Last Price0.35Oct 02, 2026
Bid-
Ask0.55
volume6
Intrest10
Last Price12.45Sep 21, 2026
Bid6.9
Ask11
volume0
Intrest1
Last Price0.11Oct 01, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Bid11.9
Ask16
volume0
Intrest0
Last Price0.07Sep 17, 2026
Last Price-
Bid16.9
Ask21
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid21.9
Ask26
volume0
Intrest0
Last Price-
Bid26.9
Ask30.3
volume0
Intrest0
Last Price-
Bid31.9
Ask36
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid36.9
Ask41
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid41.9
Ask46
volume0
Intrest0
