$79.70
0.851.08%
À la fermeture: -
$79.70
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Ingersoll Rand (NYSE:IR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ingersoll Rand à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ingersoll Rand..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.5Sep 19, 2025
Change
-0%
Bid23.2
Ask26.5
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.4
volume0
Intrest0
Strike
60
60
Last Price0.5Oct 17, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid13.9
Ask17
volume0
Intrest0
Strike
65
65
Last Price0.3Oct 29, 2025
Change
-0%
Bid-
Ask2.05
volume1
Intrest9
Last Price9.2Oct 28, 2025
Change
-0%
Bid9.6
Ask11.8
volume0
Intrest1
Strike
70
70
Last Price0.79Oct 28, 2025
Change
-0%
Bid0.3
Ask1.35
volume0
Intrest21
Last Price6.38Oct 23, 2025
Change
-0%
Bid6.1
Ask7.4
volume0
Intrest2
Strike
75
75
Last Price1.86Oct 28, 2025
Change
-0%
Bid1.1
Ask3.6
volume0
Intrest2164
Last Price3.25Oct 28, 2025
Change
-0%
Bid3.2
Ask4
volume0
Intrest217
Strike
80
80
Last Price4.1Oct 29, 2025
Change
0.12.5%
Bid3.4
Ask4.3
volume7
Intrest2531
Last Price1.8Oct 29, 2025
Change
0.538.46%
Bid1.15
Ask1.95
volume765
Intrest586
Strike
85
85
Last Price6.25Oct 29, 2025
Change
0.253.85%
Bid5.9
Ask7.8
volume1
Intrest41
Last Price0.65Oct 27, 2025
Change
-0%
Bid0.25
Ask0.95
volume0
Intrest26
Strike
90
90
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0
Last Price0.11Oct 20, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest25
Strike
95
95
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.9
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0