$156.89
-2.24-1.41%
À la fermeture: -
$156.89
0.000.00%
Après les heures de négociation: Jun 13, 4:00 PM EDT
Comments
Loading...
IQVIA Hldgs (NYSE:IQV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de IQVIA Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour IQVIA Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59.7
Ask63.9
volume0
Intrest0
Strike
95
95
Last Price0.44May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid54.8
Ask58.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price49.9Jun 11, 2025
Change
00%
Bid44.8
Ask48.8
volume0
Intrest7
Strike
110
110
Last Price0.57May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Strike
115
115
Last Price0.5May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price39.7Jun 11, 2025
Change
00%
Bid34.8
Ask38.9
volume0
Intrest4
Strike
120
120
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0
Strike
125
125
Last Price0.1Jun 12, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest167
Last Price29.4Jun 10, 2025
Change
00%
Bid24.9
Ask28.8
volume0
Intrest7
Strike
130
130
Last Price0.21Jun 10, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest116
Last Price24.04Jun 11, 2025
Change
00%
Bid20.2
Ask23.9
volume0
Intrest41
Strike
135
135
Last Price0.3Jun 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest186
Last Price19.69Jun 10, 2025
Change
00%
Bid15.1
Ask18.8
volume0
Intrest154
Strike
140
140
Last Price0.28Jun 13, 2025
Change
0.026.67%
Bid-
Ask0.75
volume5
Intrest118
Last Price13.66Jun 13, 2025
Change
0.845.79%
Bid10.5
Ask13
volume2
Intrest280
Strike
145
145
Last Price0.5Jun 12, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest173
Last Price8Jun 13, 2025
Change
2.1521.18%
Bid6.6
Ask8.5
volume1
Intrest238
Strike
150
150
Last Price1.18Jun 13, 2025
Change
0.2831.11%
Bid0.15
Ask2.1
volume16
Intrest476
Last Price4.64Jun 13, 2025
Change
2.0630.75%
Bid4.1
Ask5.4
volume10
Intrest200
Strike
155
155
Last Price2.05Jun 13, 2025
Change
0.052.38%
Bid2.4
Ask4.6
volume7
Intrest167
Last Price2.7Jun 13, 2025
Change
127.03%
Bid1.85
Ask2.75
volume9
Intrest451
Strike
160
160
Last Price4.6Jun 13, 2025
Change
0.36.98%
Bid4.4
Ask6.9
volume2
Intrest18
Last Price1.95Jun 12, 2025
Change
00%
Bid0.25
Ask1.4
volume0
Intrest468
Strike
165
165
Last Price7.1Jun 12, 2025
Change
00%
Bid7.2
Ask10.4
volume0
Intrest4
Last Price0.75Jun 12, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest103
Strike
170
170
Last Price16.46May 08, 2025
Change
00%
Bid11.8
Ask15.3
volume0
Intrest0
Last Price0.25Jun 13, 2025
Change
0.2550%
Bid0.15
Ask0.45
volume95
Intrest838
Strike
175
175
Last Price21.72May 12, 2025
Change
00%
Bid16.6
Ask20.4
volume0
Intrest0
Last Price0.3Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest412
Strike
180
180
Last Price29.53Apr 29, 2025
Change
00%
Bid21.5
Ask24.5
volume0
Intrest0
Last Price0.38Jun 10, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest9
Strike
185
185
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0
Last Price0.31Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid41.3
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid51.4
Ask55.3
volume0
Intrest0