$202.94
-8.57-4.05%
À la fermeture: -
$202.82
-0.12-0.06%
Après les heures de négociation: 6:23 PM EDT
Comments
Loading...
IQVIA Hldgs (NYSE:IQV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de IQVIA Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour IQVIA Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid95.9
Ask99.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid91.6
Ask94.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid86.3
Ask89.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask84.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask79.1
volume0
Intrest0
Strike
125
125
Last Price0.35Apr 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid70.9
Ask74.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask69.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask64.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask59.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price79.4Oct 22, 2024
Change
00%
Bid52
Ask54.2
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask49.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask44.7
volume0
Intrest0
Strike
160
160
Last Price0.21Jul 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid36.6
Ask39.7
volume0
Intrest0
Strike
165
165
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid31.5
Ask34.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price43.6Jun 27, 2024
Change
00%
Bid26.2
Ask29.2
volume0
Intrest1
Strike
175
175
Last Price0.71Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price60.47Jul 29, 2024
Change
00%
Bid22.1
Ask24.2
volume0
Intrest1
Strike
180
180
Last Price0.1Nov 14, 2024
Change
0.266.67%
Bid-
Ask0.6
volume5
Intrest26
Last Price-
Change
-
Bid17
Ask19
volume0
Intrest0
Strike
185
185
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Last Price29.3Jun 28, 2024
Change
00%
Bid12
Ask14.3
volume0
Intrest1
Strike
190
190
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest30
Last Price17.7Nov 13, 2024
Change
00%
Bid6.8
Ask9.5
volume0
Intrest9
Strike
195
195
Last Price1Nov 13, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest77
Last Price3.81Nov 14, 2024
Change
12.0976.04%
Bid2.45
Ask4.8
volume19
Intrest4
Strike
200
200
Last Price1.3Nov 13, 2024
Change
00%
Bid0.2
Ask2.45
volume0
Intrest1441
Last Price0.42Nov 14, 2024
Change
2.183.33%
Bid0.05
Ask0.75
volume9
Intrest162
Strike
210
210
Last Price6.25Nov 14, 2024
Change
4.2204.88%
Bid6.3
Ask7.9
volume18
Intrest3987
Last Price0.2Nov 14, 2024
Change
0.133.33%
Bid0.15
Ask0.5
volume6
Intrest487
Strike
220
220
Last Price11.43Nov 13, 2024
Change
00%
Bid16
Ask18.7
volume0
Intrest823
Last Price0.15Nov 14, 2024
Change
0.0525%
Bid0.1
Ask0.25
volume5
Intrest232
Strike
230
230
Last Price23.8Nov 14, 2024
Change
9.6367.96%
Bid25.9
Ask28.2
volume19
Intrest339
Last Price0.1Nov 14, 2024
Change
0.0533.33%
Bid-
Ask0.2
volume12
Intrest208
Strike
240
240
Last Price31.3Oct 31, 2024
Change
00%
Bid36
Ask39.1
volume0
Intrest13
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume2
Intrest170
Strike
250
250
Last Price41.9Nov 01, 2024
Change
00%
Bid45.9
Ask48.8
volume0
Intrest14
Last Price0.05Nov 14, 2024
Change
0.793.33%
Bid-
Ask0.2
volume1
Intrest85
Strike
260
260
Last Price15.8Aug 29, 2024
Change
00%
Bid55.9
Ask58.8
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest74
Strike
270
270
Last Price-
Change
-
Bid65.9
Ask69.1
volume0
Intrest0
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Strike
280
280
Last Price-
Change
-
Bid76.1
Ask78.9
volume0
Intrest0
Last Price0.23Nov 14, 2024
Change
0.13130%
Bid-
Ask0.3
volume6
Intrest27
Strike
290
290
Last Price-
Change
-
Bid85.9
Ask88.8
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
300
300
Last Price-
Change
-
Bid96.1
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid105.9
Ask109.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid115.9
Ask118.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid126
Ask128.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid135.9
Ask138.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid145.9
Ask148.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid155.9
Ask159.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
370
370
Last Price142May 02, 2024
Change
00%
Bid165.4
Ask169.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid176.1
Ask178.7
volume0
Intrest0
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
390
390
Last Price-
Change
-
Bid185.3
Ask189
volume0
Intrest0