$271.62
7.782.95%
À la clôture: Sep 3, 5:00 PM EST
$270.00
-1.62-0.6%
Après les heures: 5:02 PM EST
IQVIA Holdings Inc Chaîne d'Options
IQVNYSE
IQVIA Holdings Options
View IQVIA Holdings (IQV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.35
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid134.6
Ask138.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid129.7
Ask133.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid124.7
Ask128.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price108.4Aug 25, 2026
Change
-0%
Bid119.7
Ask123.3
volume0
Intrest3
Strike
150
150
Last Price1Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price78.5Aug 05, 2026
Change
-0%
Bid114.7
Ask118.6
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price73.5Aug 05, 2026
Change
-0%
Bid109.7
Ask113.2
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price93.6Aug 25, 2026
Change
-0%
Bid104.7
Ask108.2
volume0
Intrest10
Strike
165
165
Last Price2.05Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid99.7
Ask103.2
volume0
Intrest0
Strike
170
170
Last Price3.3Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price59Aug 05, 2026
Change
-0%
Bid94.7
Ask98.6
volume0
Intrest1
Strike
175
175
Last Price3.3Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid89.7
Ask93.2
volume0
Intrest0
Strike
180
180
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid84.7
Ask88.2
volume0
Intrest0
Strike
185
185
Last Price1.25Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest134
Last Price70.6Aug 24, 2026
Change
-0%
Bid79.8
Ask83.2
volume0
Intrest1
Strike
190
190
Last Price1.35Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price67.41Aug 28, 2026
Change
-0%
Bid74.8
Ask78.5
volume0
Intrest2
Strike
195
195
Last Price0.5Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest130
Last Price44.42Aug 18, 2026
Change
-0%
Bid69.8
Ask73.2
volume0
Intrest11
Strike
200
200
Last Price0.92Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest64
Last Price35.2Jul 28, 2026
Change
-0%
Bid59.8
Ask63.3
volume0
Intrest42
Strike
210
210
Last Price0.59Sep 01, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest132
Last Price39.95Aug 31, 2026
Change
-0%
Bid49.9
Ask53.8
volume0
Intrest334
Strike
220
220
Last Price0.24Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest83
Last Price32.05Aug 21, 2026
Change
-0%
Bid40
Ask42.7
volume0
Intrest67
Strike
230
230
Last Price1.12Sep 01, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest99
Last Price29.35Sep 03, 2026
Change
4.0516.01%
Bid30.6
Ask33.2
volume1
Intrest348
Strike
240
240
Last Price0.81Sep 03, 2026
Change
0.7548.08%
Bid0.3
Ask0.8
volume12
Intrest169
Last Price19Sep 03, 2026
Change
2.8117.36%
Bid21
Ask23.4
volume1
Intrest252
Strike
250
250
Last Price1.3Sep 03, 2026
Change
1.553.57%
Bid-
Ask1.95
volume3
Intrest817
Last Price12.9Sep 03, 2026
Change
2.625.24%
Bid13
Ask15
volume1
Intrest527
Strike
260
260
Last Price3.44Sep 03, 2026
Change
2.3140.17%
Bid1.25
Ask4.1
volume6
Intrest74
Last Price6.12Sep 03, 2026
Change
1.2726.19%
Bid6
Ask8.6
volume2
Intrest71
Strike
270
270
Last Price7.61Sep 03, 2026
Change
-
Bid5.1
Ask7.8
volume2
Intrest0
Last Price3.5Sep 03, 2026
Change
2.1150%
Bid2.75
Ask4.3
volume17
Intrest920
Strike
280
280
Last Price-
Change
-
Bid10.4
Ask13.8
volume0
Intrest0
Last Price0.45Sep 01, 2026
Change
-0%
Bid0.1
Ask2.6
volume0
Intrest16
Strike
290
290
Last Price32.5Aug 25, 2026
Change
-0%
Bid18.9
Ask21.7
volume0
Intrest13
Last Price0.57Sep 01, 2026
Change
-0%
Bid0.1
Ask1.75
volume0
Intrest14
Strike
300
300
Last Price42.1Aug 25, 2026
Change
-0%
Bid27.3
Ask30.9
volume0
Intrest0
Last Price0.29Aug 24, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Strike
310
310
Last Price49Aug 25, 2026
Change
-0%
Bid36.9
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
320
320
Last Price87.5Aug 05, 2026
Change
-0%
Bid46.7
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid56.8
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid66.9
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid76.9
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid86.6
Ask90.5
volume0
Intrest0