Comments
Loading...
IQVIA Hldgs (NYSE:IQV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de IQVIA Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour IQVIA Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61.2
Ask64.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price45.4Apr 11, 2025
Change
00%
Bid51.1
Ask54.4
volume0
Intrest1
Strike
100
100
Last Price0.72Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid46.8
Ask48.7
volume0
Intrest0
Strike
105
105
Last Price0.38Apr 29, 2025
Change
0.2236.67%
Bid-
Ask0.75
volume1
Intrest15
Last Price-
Change
-
Bid41.4
Ask44.7
volume0
Intrest0
Strike
110
110
Last Price0.35Apr 25, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest5
Last Price-
Change
-
Bid36.5
Ask39
volume0
Intrest0
Strike
115
115
Last Price1.9Apr 21, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest23
Last Price27.8Apr 11, 2025
Change
00%
Bid31.8
Ask34.5
volume0
Intrest1
Strike
120
120
Last Price2.6Apr 21, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest147
Last Price-
Change
-
Bid26.8
Ask29.8
volume0
Intrest0
Strike
125
125
Last Price0.9Apr 28, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest27
Last Price21.7Apr 11, 2025
Change
00%
Bid22.3
Ask24.8
volume0
Intrest1
Strike
130
130
Last Price1.3Apr 23, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest42
Last Price12.2Apr 22, 2025
Change
00%
Bid19.8
Ask20.9
volume0
Intrest5
Strike
135
135
Last Price3.6Apr 23, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest37109
Last Price10.06Apr 22, 2025
Change
00%
Bid15.8
Ask16.4
volume0
Intrest30
Strike
140
140
Last Price3.5Apr 29, 2025
Change
0.12.78%
Bid2.8
Ask2.95
volume5
Intrest87
Last Price10.45Apr 25, 2025
Change
00%
Bid12.2
Ask12.7
volume0
Intrest28660
Strike
145
145
Last Price4.7Apr 29, 2025
Change
0.020.43%
Bid4.1
Ask4.4
volume21
Intrest264
Last Price9.1Apr 29, 2025
Change
1.722.97%
Bid9.2
Ask9.5
volume3
Intrest147
Strike
150
150
Last Price6.2Apr 29, 2025
Change
0.710.14%
Bid5.9
Ask6.3
volume4
Intrest69
Last Price6.5Apr 29, 2025
Change
0.916.07%
Bid6.5
Ask7
volume13
Intrest61
Strike
155
155
Last Price8.6Apr 29, 2025
Change
1.514.85%
Bid8.2
Ask8.5
volume2
Intrest41
Last Price4.4Apr 29, 2025
Change
1.133.33%
Bid4.4
Ask4.7
volume16
Intrest44
Strike
160
160
Last Price13.99Apr 25, 2025
Change
00%
Bid11.1
Ask11.7
volume0
Intrest39
Last Price2.75Apr 29, 2025
Change
0.522.22%
Bid2.8
Ask3
volume1
Intrest47
Strike
165
165
Last Price21.9Apr 17, 2025
Change
00%
Bid14.3
Ask14.8
volume0
Intrest27
Last Price1.35Apr 28, 2025
Change
00%
Bid1.65
Ask2.1
volume0
Intrest68
Strike
170
170
Last Price21.99Apr 25, 2025
Change
00%
Bid18.3
Ask18.8
volume0
Intrest60
Last Price0.75Apr 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest21
Strike
175
175
Last Price33.57Apr 22, 2025
Change
00%
Bid22
Ask23.1
volume0
Intrest81
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest58
Strike
180
180
Last Price28.63Apr 29, 2025
Change
2.539.69%
Bid26.2
Ask29.2
volume1
Intrest108
Last Price0.26Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
185
185
Last Price43.47Apr 22, 2025
Change
00%
Bid31.2
Ask34.3
volume0
Intrest12
Last Price0.39Apr 29, 2025
Change
0.5859.79%
Bid-
Ask0.75
volume1
Intrest49
Strike
190
190
Last Price18.48Apr 02, 2025
Change
00%
Bid36.4
Ask38.9
volume0
Intrest10
Last Price0.38Apr 29, 2025
Change
0.038.57%
Bid-
Ask0.75
volume1
Intrest72
Strike
195
195
Last Price46Apr 23, 2025
Change
00%
Bid40.8
Ask43.9
volume0
Intrest2
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest162
Strike
200
200
Last Price52.2Apr 15, 2025
Change
00%
Bid46
Ask48.9
volume0
Intrest0
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest345
Strike
210
210
Last Price41.1Apr 03, 2025
Change
00%
Bid56
Ask59
volume0
Intrest1
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
220
220
Last Price25.6Dec 12, 2024
Change
00%
Bid65.9
Ask69.2
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
230
230
Last Price62.85Apr 03, 2025
Change
00%
Bid75.4
Ask79.1
volume0
Intrest0
Last Price2.15Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
240
240
Last Price72.85Apr 03, 2025
Change
00%
Bid85.3
Ask89.1
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Strike
250
250
Last Price27.5Sep 25, 2024
Change
00%
Bid95.6
Ask99.1
volume0
Intrest0
Last Price0.38Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest229
Strike
260
260
Last Price-
Change
-
Bid105.4
Ask108.9
volume0
Intrest0
Last Price0.95Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
270
270
Last Price-
Change
-
Bid115.4
Ask119.2
volume0
Intrest0
Last Price1.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
280
280
Last Price55.6Oct 22, 2024
Change
00%
Bid126
Ask129.2
volume0
Intrest0
Last Price1.4Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
290
290
Last Price-
Change
-
Bid135.3
Ask139.2
volume0
Intrest0
Last Price3.5Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
300
300
Last Price-
Change
-
Bid145.2
Ask149.1
volume0
Intrest0
Last Price4.5Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid155.3
Ask159
volume0
Intrest0
Last Price1.2Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid165.6
Ask168.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid175.7
Ask179.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid185.6
Ask189
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid195.3
Ask199.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid205.6
Ask209.2
volume0
Intrest0