$34.04
-1.80-5.02%
À la clôture: Sep 25, 5:00 PM EST
$34.70
0.661.94%
Après les heures: Sep 25, 5:15 PM EST
Intrepid Potash Inc Chaîne d'Options
IPINYSE
Intrepid Potash Options
View Intrepid Potash (IPI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid0.05
Ask0.65
volume0
Intrest0
Last Price10.6Sep 10, 2026
Change
-0%
Bid4.2
Ask5.6
volume0
Intrest1
Strike
30
30
Last Price0.19Sep 22, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest52
Last Price4.7Sep 24, 2026
Change
-0%
Bid3.4
Ask4.8
volume0
Intrest1
Strike
31
31
Last Price0.25Sep 24, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest26
Last Price3.84Sep 25, 2026
Change
2.8642.69%
Bid2.6
Ask3.9
volume1
Intrest2
Strike
32
32
Last Price0.55Sep 25, 2026
Change
0.0714.58%
Bid0.45
Ask0.85
volume1
Intrest1
Last Price7.9Sep 10, 2026
Change
-0%
Bid1.95
Ask2.85
volume0
Intrest3
Strike
33
33
Last Price0.65Sep 25, 2026
Change
0.1427.45%
Bid0.5
Ask1.25
volume1
Intrest2
Last Price-
Change
-
Bid1.45
Ask2.1
volume0
Intrest0
Strike
34
34
Last Price1.35Sep 25, 2026
Change
0.72114.29%
Bid0.65
Ask1.75
volume4
Intrest3
Last Price3.2Sep 21, 2026
Change
-0%
Bid1.05
Ask1.45
volume0
Intrest3
Strike
35
35
Last Price1.95Sep 25, 2026
Change
0.9391.18%
Bid1.65
Ask2.6
volume12
Intrest27
Last Price2.25Sep 23, 2026
Change
-0%
Bid0.7
Ask1.25
volume0
Intrest1
Strike
36
36
Last Price1.35Sep 24, 2026
Change
-0%
Bid1.75
Ask3
volume0
Intrest37
Last Price4.9Sep 11, 2026
Change
-0%
Bid0.4
Ask1.1
volume0
Intrest1
Strike
37
37
Last Price2.2Sep 21, 2026
Change
-0%
Bid2.3
Ask3.8
volume0
Intrest29
Last Price1.6Sep 21, 2026
Change
-0%
Bid0.2
Ask0.8
volume0
Intrest6
Strike
38
38
Last Price3.09Sep 24, 2026
Change
-0%
Bid3.2
Ask4.6
volume0
Intrest28
Last Price1Sep 23, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest31
Strike
39
39
Last Price1.82Sep 17, 2026
Change
-0%
Bid4
Ask5.4
volume0
Intrest1
Last Price0.35Sep 25, 2026
Change
0.1530%
Bid0.05
Ask0.5
volume3
Intrest60
Strike
40
40
Last Price5.83Sep 25, 2026
Change
2.4874.03%
Bid5.4
Ask6.4
volume3
Intrest47
Last Price0.14Sep 25, 2026
Change
0.3672%
Bid-
Ask0.4
volume4
Intrest27
Strike
41
41
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Last Price0.15Sep 25, 2026
Change
0.3570%
Bid-
Ask0.4
volume7
Intrest48
Strike
42
42
Last Price3.5Sep 17, 2026
Change
-0%
Bid6.7
Ask8.3
volume0
Intrest2
Last Price0.35Sep 21, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest33
Strike
43
43
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Last Price0.6Sep 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest217
Strike
44
44
Last Price-
Change
-
Bid8.7
Ask10.3
volume0
Intrest0
Last Price0.33Sep 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest33
Strike
45
45
Last Price11Sep 25, 2026
Change
4.261.76%
Bid10.3
Ask11.1
volume1
Intrest11
Last Price0.92Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Last Price0.55Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
47
47
Last Price-
Change
-
Bid11.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid12.4
Ask14.4
volume0
Intrest0