$25.03
0.331.34%
À la fermeture: Nov 25, 4:00 PM EST
$25.03
N/A
Après les heures de négociation: 4:00 PM EST
Comments
Loading...
Intrepid Potash (NYSE:IPI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Intrepid Potash à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Intrepid Potash..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask4.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask2.9
volume0
Intrest0
Strike
23
23
Last Price0.5Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid0.05
Ask2
volume0
Intrest0
Strike
24
24
Last Price0.25Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
25
25
Last Price0.78Nov 19, 2025
Change
-0%
Bid0.05
Ask1.9
volume0
Intrest17
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
26
26
Last Price2.2Nov 06, 2025
Change
-0%
Bid0.15
Ask2.9
volume0
Intrest80
Last Price1Nov 11, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Strike
27
27
Last Price2.1Nov 21, 2025
Change
-0%
Bid1.2
Ask3.2
volume0
Intrest47
Last Price0.3Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Strike
28
28
Last Price1.2Oct 06, 2025
Change
-0%
Bid2.45
Ask4.1
volume0
Intrest4
Last Price0.7Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Strike
29
29
Last Price2.25Oct 13, 2025
Change
-0%
Bid3
Ask5
volume0
Intrest0
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest209
Strike
30
30
Last Price5.58Nov 20, 2025
Change
-0%
Bid4
Ask6
volume0
Intrest1
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Strike
31
31
Last Price4.5Nov 10, 2025
Change
-0%
Bid4.1
Ask7.2
volume0
Intrest1
Last Price1.25Oct 03, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest105
Strike
32
32
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0
Last Price0.2Nov 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
33
33
Last Price-
Change
-
Bid6.1
Ask9.3
volume0
Intrest0
Last Price1.3Sep 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid7.1
Ask10.3
volume0
Intrest0
Last Price0.31Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest94
Strike
35
35
Last Price8.56Oct 31, 2025
Change
-0%
Bid8.1
Ask11.3
volume0
Intrest0
Last Price0.75Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Last Price0.89Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid10.1
Ask13.7
volume0
Intrest0
Last Price0.63Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid11.1
Ask14.7
volume0
Intrest0
Last Price0.48Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Strike
40
40
Last Price-
Change
-
Bid13
Ask16.7
volume0
Intrest0