$136.06
-5.42-3.83%
À la fermeture: -
$136.06
0.000.00%
Après les heures de négociation: Jun 13, 4:00 PM EDT
Comments
Loading...
Interparfums (NASDAQ:IPAR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Interparfums à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Interparfums..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid73.5
Ask78.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask73.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask68.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask63.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask58.5
volume0
Intrest0
Strike
85
85
Last Price0.95Apr 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid48.5
Ask53.5
volume0
Intrest0
Strike
90
90
Last Price0.9May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid43.5
Ask48.5
volume0
Intrest0
Strike
95
95
Last Price1.45May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid38.5
Ask43.5
volume0
Intrest0
Strike
100
100
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid33.5
Ask38.5
volume0
Intrest0
Strike
105
105
Last Price1.2May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Strike
110
110
Last Price1.75May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price3.3Apr 25, 2025
Change
00%
Bid23.5
Ask28.5
volume0
Intrest2
Strike
115
115
Last Price3May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price13.7May 28, 2025
Change
00%
Bid18.5
Ask23.5
volume0
Intrest3
Strike
120
120
Last Price1.35May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price9.2May 28, 2025
Change
00%
Bid13.5
Ask18.5
volume0
Intrest13
Strike
125
125
Last Price1.5May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price1.85May 14, 2025
Change
00%
Bid8.5
Ask13.5
volume0
Intrest16
Strike
130
130
Last Price2.45May 27, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest8
Last Price0.95May 16, 2025
Change
00%
Bid5.4
Ask6.5
volume0
Intrest19
Strike
135
135
Last Price2.85Jun 05, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest4
Last Price1May 21, 2025
Change
00%
Bid1.95
Ask2.4
volume0
Intrest2
Strike
140
140
Last Price7.5May 29, 2025
Change
00%
Bid1.75
Ask2.2
volume0
Intrest1
Last Price0.4Jun 11, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0