$37.89
-0.28-0.73%
À la fermeture: -
$37.90
0.010000.03%
Après les heures de négociation: 6:24 PM EDT
Comments
Loading...
International Paper (NYSE:IP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de International Paper à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour International Paper..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.8
Ask19.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.9
volume0
Intrest0
Strike
22
22
Last Price0.06Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid13.8
Ask16.9
volume0
Intrest0
Strike
23
23
Last Price0.04Nov 13, 2025
Change
0.0969.23%
Bid-
Ask0.15
volume1
Intrest4
Last Price-
Change
-
Bid12.8
Ask15.9
volume0
Intrest0
Strike
24
24
Last Price0.06Nov 13, 2025
Change
0.0250%
Bid-
Ask0.05
volume4
Intrest1
Last Price14.63Nov 12, 2025
Change
-0%
Bid12.3
Ask15.4
volume0
Intrest1
Strike
24.5
24.5
Last Price0.12Nov 13, 2025
Change
-
Bid-
Ask0.35
volume4
Intrest0
Last Price14.23Nov 12, 2025
Change
-0%
Bid11.8
Ask14.9
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price9.19Nov 06, 2025
Change
-0%
Bid9.8
Ask12.4
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.9
volume0
Intrest0
Strike
28
28
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price7.32Nov 05, 2025
Change
-0%
Bid7.8
Ask10.9
volume0
Intrest1
Strike
29
29
Last Price0.23Nov 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask9.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.9
volume0
Intrest0
Strike
32
32
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest14
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Strike
33
33
Last Price0.22Nov 06, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid2.85
Ask5.1
volume0
Intrest0
Strike
34
34
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest36
Last Price-
Change
-
Bid1.85
Ask4.1
volume0
Intrest0
Strike
35
35
Last Price0.01Nov 13, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume1
Intrest308
Last Price1.56Nov 07, 2025
Change
-0%
Bid0.7
Ask3.2
volume0
Intrest2
Strike
36
36
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest275
Last Price0.85Nov 13, 2025
Change
0.5539.29%
Bid-
Ask2.1
volume127
Intrest77
Strike
37
37
Last Price0.25Nov 13, 2025
Change
0.13108.33%
Bid-
Ask0.45
volume208
Intrest197
Last Price0.5Nov 13, 2025
Change
0.0610.71%
Bid-
Ask0.9
volume1
Intrest97
Strike
38
38
Last Price0.69Nov 13, 2025
Change
0.3181.58%
Bid0.5
Ask1.05
volume30
Intrest67
Last Price0.15Nov 13, 2025
Change
0.140%
Bid-
Ask0.2
volume8
Intrest151
Strike
39
39
Last Price1.35Nov 11, 2025
Change
-0%
Bid1.25
Ask2.55
volume0
Intrest6
Last Price0.06Nov 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest44
Strike
40
40
Last Price2.59Nov 10, 2025
Change
-0%
Bid2.05
Ask3.6
volume0
Intrest25
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest110
Strike
41
41
Last Price3.11Nov 11, 2025
Change
-0%
Bid2.15
Ask4.4
volume0
Intrest93
Last Price0.17Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
42
42
Last Price3.46Nov 12, 2025
Change
-0%
Bid3.1
Ask5.7
volume0
Intrest87
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
43
43
Last Price4.3Oct 30, 2025
Change
-0%
Bid4.4
Ask6.4
volume0
Intrest141
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
44
44
Last Price4.86Oct 30, 2025
Change
-0%
Bid5.2
Ask7.7
volume0
Intrest5
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest469
Strike
45
45
Last Price2.15Oct 29, 2025
Change
-0%
Bid6.3
Ask8.6
volume0
Intrest80
Last Price0.5Oct 30, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest11
Strike
46
46
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Last Price0.1Nov 13, 2025
Change
0.1560%
Bid-
Ask0.2
volume1
Intrest2
Strike
46.5
46.5
Last Price2.65Oct 29, 2025
Change
-0%
Bid7
Ask10.1
volume0
Intrest22
Last Price0.03Nov 13, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest51
Strike
47
47
Last Price2.85Oct 29, 2025
Change
-0%
Bid8.3
Ask10.4
volume0
Intrest168
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
47.5
47.5
Last Price9.69Nov 13, 2025
Change
0.647.07%
Bid8.8
Ask11.1
volume1
Intrest1
Last Price0.21Nov 13, 2025
Change
0.1846.15%
Bid-
Ask0.2
volume2
Intrest102
Strike
48
48
Last Price2.8Oct 20, 2025
Change
-0%
Bid9.3
Ask11.6
volume0
Intrest1
Last Price0.06Nov 13, 2025
Change
0.1672.73%
Bid-
Ask0.2
volume2
Intrest58
Strike
48.5
48.5
Last Price-
Change
-
Bid9
Ask11.9
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
49
49
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Last Price0.82Nov 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
49.5
49.5
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price0.24Nov 13, 2025
Change
0.2146.67%
Bid-
Ask0.2
volume1
Intrest34
Strike
50
50
Last Price12.3Oct 31, 2025
Change
-0%
Bid10.5
Ask13.6
volume0
Intrest1
Last Price0.07Nov 13, 2025
Change
0.2376.67%
Bid-
Ask0.2
volume2
Intrest32
Strike
51
51
Last Price3.5Oct 24, 2025
Change
-0%
Bid11.9
Ask14.6
volume0
Intrest1
Last Price0.1Nov 13, 2025
Change
0.2772.97%
Bid-
Ask0.2
volume1
Intrest65
Strike
52
52
Last Price-
Change
-
Bid13.2
Ask15.3
volume0
Intrest0
Last Price0.08Nov 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Strike
53
53
Last Price8.2Oct 06, 2025
Change
-0%
Bid14.2
Ask16.3
volume0
Intrest3
Last Price0.36Nov 13, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
54
54
Last Price-
Change
-
Bid14.5
Ask17.6
volume0
Intrest0
Last Price0.16Nov 13, 2025
Change
0.7382.02%
Bid-
Ask0.2
volume2
Intrest1
Strike
55
55
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
Last Price0.66Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
56
56
Last Price-
Change
-
Bid16.5
Ask19.6
volume0
Intrest0
Last Price0.32Nov 13, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
57
57
Last Price-
Change
-
Bid17.5
Ask20.6
volume0
Intrest0
Last Price0.15Nov 13, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Strike
58
58
Last Price-
Change
-
Bid18.8
Ask21.3
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
59
59
Last Price-
Change
-
Bid19.9
Ask22.6
volume0
Intrest0
Last Price0.11Nov 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid20.5
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid25.5
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid30.5
Ask33.6
volume0
Intrest0