$55.56
-0.50-0.89%
À la fermeture: -
$55.48
-0.08-0.14%
Après les heures de négociation: 6:06 PM EDT
Comments
Loading...
International Paper (NYSE:IP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de International Paper à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour International Paper..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price25.81Feb 21, 2025
Change
-
Bid24.5
Ask27.5
volume10
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price23.34Feb 21, 2025
Change
-
Bid21.6
Ask24.9
volume10
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price20.97Feb 21, 2025
Change
-
Bid19.7
Ask22.5
volume10
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price18.49Feb 21, 2025
Change
-
Bid17.2
Ask20
volume10
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.93Jan 23, 2025
Change
00%
Bid14.8
Ask17.5
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.19Dec 13, 2024
Change
00%
Bid12.2
Ask15
volume0
Intrest1
Strike
42.5
42.5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price12.05Feb 19, 2025
Change
00%
Bid9.4
Ask12.5
volume0
Intrest2
Strike
45
45
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest46
Last Price11.15Feb 19, 2025
Change
00%
Bid8.5
Ask10.6
volume0
Intrest2
Strike
46
46
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price9.75Feb 18, 2025
Change
00%
Bid7.4
Ask10.4
volume0
Intrest2
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.67Feb 18, 2025
Change
00%
Bid7.3
Ask10
volume0
Intrest2
Strike
47.5
47.5
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price9.24Feb 18, 2025
Change
00%
Bid6.4
Ask9.5
volume0
Intrest2
Strike
48
48
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest996
Last Price8.3Feb 18, 2025
Change
00%
Bid5.6
Ask7.9
volume0
Intrest1
Strike
49
49
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price5.98Feb 21, 2025
Change
1.6221.32%
Bid5.5
Ask5.8
volume3
Intrest48
Strike
50
50
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest95
Last Price3.2Feb 05, 2025
Change
00%
Bid3.7
Ask5.4
volume0
Intrest1
Strike
51
51
Last Price0.19Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest65
Last Price4.18Feb 21, 2025
Change
2.33125.95%
Bid3
Ask3.7
volume1
Intrest5
Strike
52
52
Last Price0.19Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price3.27Feb 20, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest57
Strike
52.5
52.5
Last Price0.75Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest308
Last Price2.25Feb 12, 2025
Change
00%
Bid1.4
Ask4.5
volume0
Intrest5
Strike
53
53
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1037
Last Price1.81Feb 21, 2025
Change
0.5422.98%
Bid1.45
Ask1.9
volume2
Intrest32
Strike
54
54
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest107
Last Price0.61Feb 21, 2025
Change
0.5949.17%
Bid0.3
Ask0.75
volume2020
Intrest3753
Strike
55
55
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask1.1
volume18
Intrest1974
Last Price0.08Feb 21, 2025
Change
0.3280%
Bid-
Ask0.05
volume5
Intrest1610
Strike
56
56
Last Price0.65Feb 21, 2025
Change
0.35116.67%
Bid-
Ask1.5
volume13
Intrest784
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.15
volume8
Intrest110
Strike
57
57
Last Price1.55Feb 21, 2025
Change
0.5555%
Bid1
Ask2.2
volume4
Intrest65
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest141
Strike
57.5
57.5
Last Price2.39Feb 21, 2025
Change
0.4825.13%
Bid0.8
Ask2.3
volume13
Intrest476
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest597
Strike
58
58
Last Price2.15Feb 21, 2025
Change
0.8666.67%
Bid1.4
Ask4
volume14
Intrest28
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3219
Strike
59
59
Last Price2.1Jan 31, 2025
Change
00%
Bid3.2
Ask5.4
volume0
Intrest17
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5461
Strike
60
60
Last Price4.56Feb 06, 2025
Change
00%
Bid3
Ask5.2
volume0
Intrest2
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1015
Strike
61
61
Last Price3.5Jan 29, 2025
Change
00%
Bid4
Ask6.4
volume0
Intrest0
Last Price0.22Jan 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest22
Strike
62
62
Last Price-
Change
-
Bid5.1
Ask7.6
volume0
Intrest0
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest277
Strike
62.5
62.5
Last Price5.11Feb 19, 2025
Change
00%
Bid5.6
Ask8
volume0
Intrest0
Last Price0.5Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest127
Strike
63
63
Last Price5.54Feb 19, 2025
Change
00%
Bid6
Ask8.6
volume0
Intrest0
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
64
64
Last Price8.1Jan 30, 2025
Change
00%
Bid7
Ask9.6
volume0
Intrest1
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Strike
65
65
Last Price-
Change
-
Bid8.2
Ask10.9
volume0
Intrest0
Last Price0.18Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
66
66
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
68
68
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid13
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.3
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.4
Ask25.4
volume0
Intrest0