Iovance Biotherapeutics Options
View Iovance Biotherapeutics (IOVA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12.75Oct 21, 2026
Bid11.6
Ask13.7
volume257
Intrest31
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.25Oct 21, 2026
Bid11.1
Ask14.3
volume288
Intrest34
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.95Oct 21, 2026
Bid10.7
Ask12.8
volume53
Intrest16
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.45Oct 21, 2026
Bid10
Ask12.5
volume27
Intrest12
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.93Oct 21, 2026
Bid8.8
Ask12.8
volume26
Intrest10
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.3Oct 21, 2026
Bid8.2
Ask12.3
volume27
Intrest5
Last Price0.02Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price9.75Oct 21, 2026
Bid7.7
Ask11.8
volume119
Intrest24
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.35Oct 21, 2026
Bid7.2
Ask11.3
volume100
Intrest26
Last Price8.64Oct 21, 2026
Bid6.7
Ask10.8
volume10
Intrest29
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price8.15Oct 21, 2026
Bid6.2
Ask10.3
volume9
Intrest30
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price7.75Oct 21, 2026
Bid5.7
Ask9.8
volume57
Intrest91
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.25Oct 21, 2026
Bid5.2
Ask9.3
volume56
Intrest89
Last Price0.05Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest96
Last Price6.75Oct 21, 2026
Bid4.7
Ask8.8
volume3
Intrest11
Last Price1Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price6.25Oct 21, 2026
Bid4.2
Ask8.3
volume4
Intrest6
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.75Oct 21, 2026
Bid3.7
Ask7.8
volume2
Intrest9
Last Price0.01Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest126
Last Price5.25Oct 21, 2026
Bid3.2
Ask7.3
volume4
Intrest10
Last Price0.38Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price5.38Oct 21, 2026
Bid2.75
Ask6.5
volume3
Intrest30
Last Price0.15Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price4.27Oct 21, 2026
Bid2.25
Ask6.3
volume3
Intrest27
Last Price0.08Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price3.77Oct 21, 2026
Bid1.75
Ask5.8
volume5
Intrest72
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price3.2Oct 21, 2026
Bid3.1
Ask3.7
volume30
Intrest209
Last Price0.1Oct 12, 2026
Bid-
Ask1.2
volume0
Intrest17
Last Price2.7Oct 20, 2026
Bid0.75
Ask4.8
volume0
Intrest54
Last Price0.06Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest519
Last Price2.4Oct 19, 2026
Bid0.3
Ask4.3
volume0
Intrest2
Last Price0.01Oct 20, 2026
Bid-
Ask0.15
volume0
Intrest73
Last Price1.9Oct 21, 2026
Bid0.55
Ask2.85
volume2
Intrest78
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest193
Last Price1.54Oct 21, 2026
Bid-
Ask2.6
volume50
Intrest639
Last Price0.05Oct 21, 2026
Bid-
Ask0.15
volume9
Intrest458
Last Price0.88Oct 21, 2026
Bid0.55
Ask1.25
volume951
Intrest478
Last Price0.15Oct 21, 2026
Bid0.1
Ask0.15
volume155
Intrest313
Last Price0.5Oct 21, 2026
Bid0.2
Ask1.2
volume40
Intrest305
Last Price0.3Oct 21, 2026
Bid-
Ask1.4
volume90
Intrest116
Last Price0.24Oct 21, 2026
Bid0.2
Ask0.35
volume195
Intrest2158
Last Price0.45Oct 21, 2026
Bid0.35
Ask1.3
volume44
Intrest62
Last Price0.1Oct 21, 2026
Bid0.05
Ask0.15
volume307
Intrest651
Last Price0.95Oct 21, 2026
Bid-
Ask1.15
volume5
Intrest0
Last Price0.08Oct 21, 2026
Bid-
Ask0.15
volume75
Intrest300
Last Price1.45Oct 21, 2026
Bid0.15
Ask1.55
volume8
Intrest3
Last Price0.05Oct 21, 2026
Bid-
Ask0.2
volume1
Intrest16
Last Price-
Bid0.05
Ask3.9
volume0
Intrest0
Last Price0.03Oct 20, 2026
Bid-
Ask0.15
volume0
Intrest446
Last Price-
Bid0.3
Ask4.3
volume0
Intrest0
Last Price0.15Oct 13, 2026
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Bid0.8
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price3.5Oct 12, 2026
Bid1.25
Ask5.3
volume0
Intrest1
Last Price0.05Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid1.75
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price3.4Oct 21, 2026
Bid2.25
Ask6.2
volume4
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid2.75
Ask6.8
volume0
Intrest0
Last Price0.35Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price5.3Oct 20, 2026
Bid3.2
Ask7.3
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.7Oct 21, 2026
Bid3.7
Ask7.8
volume1
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.12Oct 21, 2026
Bid4.2
Ask8.3
volume1
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.45Oct 20, 2026
Bid5.2
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.38Oct 20, 2026
Bid6.2
Ask10.3
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.2
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.85Oct 19, 2026
Bid8.2
Ask12.3
volume0
Intrest0
