$38.98
À la clôture: Dec 17, 4:00 PM EST
$39.85
0.872.23%
Après les heures: 6:11 PM EST
Comments
Loading...
Samsara (NYSE:IOT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Samsara à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Samsara..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.6
Ask18.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.54Dec 12, 2025
Change
-0%
Bid15.6
Ask17.9
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.92Dec 12, 2025
Change
-0%
Bid14.6
Ask16.9
volume0
Intrest3
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.99Dec 12, 2025
Change
-0%
Bid13.6
Ask15.9
volume0
Intrest2
Strike
27
27
Last Price0.17Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price14.78Dec 12, 2025
Change
-0%
Bid13.1
Ask15.4
volume0
Intrest10
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.3Dec 12, 2025
Change
-0%
Bid12.6
Ask14.9
volume0
Intrest11
Strike
28
28
Last Price0.32Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price14.36Dec 12, 2025
Change
-0%
Bid12.1
Ask14.4
volume0
Intrest4
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.04Dec 12, 2025
Change
-0%
Bid11.6
Ask13.5
volume0
Intrest126
Strike
29
29
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest121
Last Price13.6Dec 12, 2025
Change
-0%
Bid11.1
Ask13
volume0
Intrest126
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.59Dec 11, 2025
Change
-0%
Bid10.7
Ask12.9
volume0
Intrest7
Strike
30
30
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price14.14Dec 11, 2025
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest7
Strike
30.5
30.5
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Strike
31
31
Last Price0.15Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest55
Last Price13.15Dec 11, 2025
Change
-0%
Bid9.1
Ask11.4
volume0
Intrest2
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.76Dec 11, 2025
Change
-0%
Bid8.6
Ask10.9
volume0
Intrest4
Strike
32
32
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest35
Last Price10.33Dec 12, 2025
Change
-0%
Bid8.1
Ask10.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.9Dec 12, 2025
Change
-0%
Bid7.7
Ask9.9
volume0
Intrest2
Strike
33
33
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price11.13Dec 11, 2025
Change
-0%
Bid7.1
Ask9.4
volume0
Intrest3
Strike
33.5
33.5
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Last Price10.62Dec 11, 2025
Change
-0%
Bid6.6
Ask8.9
volume0
Intrest22
Strike
34
34
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price10.23Dec 11, 2025
Change
-0%
Bid6.1
Ask8.4
volume0
Intrest4
Strike
34.5
34.5
Last Price0.07Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price3.1Nov 21, 2025
Change
-0%
Bid5.6
Ask8
volume0
Intrest54
Strike
35
35
Last Price0.03Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Strike
35.5
35.5
Last Price1.45Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price5.52Dec 12, 2025
Change
-0%
Bid4.6
Ask6.4
volume0
Intrest63
Strike
36
36
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Last Price5.13Dec 12, 2025
Change
-0%
Bid4.2
Ask6.1
volume0
Intrest13
Strike
36.5
36.5
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price4.3Dec 12, 2025
Change
-0%
Bid4.2
Ask4.6
volume0
Intrest29
Strike
37
37
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Last Price3.5Dec 12, 2025
Change
-0%
Bid3.2
Ask4.1
volume0
Intrest97
Strike
37.5
37.5
Last Price0.02Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest79
Last Price3.1Dec 12, 2025
Change
-0%
Bid2.6
Ask3.6
volume0
Intrest61
Strike
38
38
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1874
Last Price3.2Dec 12, 2025
Change
-0%
Bid2.2
Ask3.7
volume0
Intrest21
Strike
38.5
38.5
Last Price0.08Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest255
Last Price2.4Dec 12, 2025
Change
-0%
Bid2
Ask2.7
volume0
Intrest249
Strike
39
39
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest70
Last Price5.03Dec 11, 2025
Change
-0%
Bid1.5
Ask3.5
volume0
Intrest66
Strike
39.5
39.5
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price1.45Dec 12, 2025
Change
-0%
Bid1
Ask1.6
volume0
Intrest491
Strike
40
40
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest251
Last Price0.9Dec 12, 2025
Change
-0%
Bid0.5
Ask1.15
volume0
Intrest103
Strike
40.5
40.5
Last Price2.95Dec 04, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest253
Last Price0.3Dec 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest100
Strike
41
41
Last Price0.13Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest330
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.85Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest371
Strike
42
42
Last Price0.83Dec 12, 2025
Change
-0%
Bid0.45
Ask1.3
volume0
Intrest120
Last Price1.87Dec 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
42.5
42.5
Last Price0.88Dec 12, 2025
Change
-0%
Bid1
Ask1.95
volume0
Intrest18
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest100
Strike
43
43
Last Price1.88Dec 12, 2025
Change
-0%
Bid1.5
Ask2.4
volume0
Intrest12
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest142
Strike
43.5
43.5
Last Price2.3Dec 12, 2025
Change
-0%
Bid2
Ask2.95
volume0
Intrest183
Last Price0.62Dec 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest480
Strike
44
44
Last Price2.59Dec 12, 2025
Change
-0%
Bid2.45
Ask3.1
volume0
Intrest35
Last Price0.85Dec 10, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest211
Strike
44.5
44.5
Last Price3.59Dec 12, 2025
Change
-0%
Bid2.8
Ask3.9
volume0
Intrest38
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest309
Strike
45
45
Last Price4Dec 12, 2025
Change
-0%
Bid3.3
Ask4
volume0
Intrest246
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest119
Strike
45.5
45.5
Last Price0.94Dec 11, 2025
Change
-0%
Bid2.95
Ask5
volume0
Intrest17
Last Price0.2Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest137
Strike
46
46
Last Price4.3Dec 12, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest20
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest37
Strike
46.5
46.5
Last Price4.82Dec 12, 2025
Change
-0%
Bid3.7
Ask5.9
volume0
Intrest1
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1041
Strike
47
47
Last Price3.4Dec 08, 2025
Change
-0%
Bid4.5
Ask6.5
volume0
Intrest0
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest105
Strike
47.5
47.5
Last Price2.15Dec 05, 2025
Change
-0%
Bid4.6
Ask6.9
volume0
Intrest0
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Strike
48
48
Last Price1.9Dec 05, 2025
Change
-0%
Bid5.5
Ask7.4
volume0
Intrest4
Last Price0.11Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest242
Strike
48.5
48.5
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Last Price0.02Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest672
Strike
49
49
Last Price2.44Dec 05, 2025
Change
-0%
Bid6.5
Ask8.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49.5
49.5
Last Price5.52Dec 08, 2025
Change
-0%
Bid6.6
Ask8.9
volume0
Intrest0
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest769
Strike
50
50
Last Price5.96Dec 08, 2025
Change
-0%
Bid7.5
Ask9.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
52
52
Last Price-
Change
-
Bid9.5
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid10.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid11.5
Ask13.5
volume0
Intrest0
Last Price0.2Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
55
55
Last Price13.24Dec 12, 2025
Change
-0%
Bid12.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
56
56
Last Price14.17Dec 12, 2025
Change
-0%
Bid13.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid16.1
Ask18.4
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid17.1
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.1
Ask24.5
volume0
Intrest0