Samsara Options
View Samsara (IOT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price19.68Oct 26, 2026
Bid15.4
Ask17.8
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.63Oct 29, 2026
Bid13.2
Ask14.2
volume7
Intrest16
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price12.7Oct 29, 2026
Bid12.1
Ask13.3
volume3
Intrest12
Last Price0.05Oct 28, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price11.45Oct 29, 2026
Bid11.1
Ask12.1
volume2
Intrest13
Last Price0.3Sep 28, 2026
Bid-
Ask1.25
volume0
Intrest8
Last Price10.45Oct 29, 2026
Bid9.5
Ask11.8
volume1
Intrest10
Last Price0.05Oct 13, 2026
Bid-
Ask1.25
volume0
Intrest15
Last Price9.45Oct 29, 2026
Bid8.3
Ask10.4
volume1
Intrest11
Last Price0.14Oct 06, 2026
Last Price9.12Oct 29, 2026
Bid7.9
Ask9.9
volume3
Intrest24
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price8.71Oct 29, 2026
Bid8.2
Ask9.3
volume4
Intrest21
Last Price0.05Oct 20, 2026
Last Price8.2Oct 29, 2026
Bid7.6
Ask8.6
volume14
Intrest4
Last Price7.72Oct 29, 2026
Bid7.1
Ask8.1
volume11
Intrest9
Last Price0.26Oct 16, 2026
Bid-
Ask1.25
volume0
Intrest70
Last Price7.17Oct 29, 2026
Bid6.6
Ask7.6
volume1
Intrest4
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price6.67Oct 29, 2026
Bid6.1
Ask7.1
volume1
Intrest5
Last Price0.12Oct 20, 2026
Bid-
Ask0.95
volume0
Intrest33
Last Price7.67Oct 28, 2026
Bid5.7
Ask6.6
volume0
Intrest4
Last Price0.22Oct 19, 2026
Bid-
Ask1.25
volume0
Intrest5
Last Price5.69Oct 29, 2026
Bid5
Ask6.1
volume3
Intrest1
Last Price0.1Oct 21, 2026
Bid-
Ask0.95
volume0
Intrest46
Last Price5.22Oct 29, 2026
Bid4.6
Ask5.6
volume8
Intrest3
Last Price0.05Oct 23, 2026
Bid-
Ask1.25
volume0
Intrest10
Last Price4.79Oct 29, 2026
Bid4.2
Ask5.1
volume11
Intrest8
Last Price0.36Oct 27, 2026
Bid-
Ask0.9
volume0
Intrest24
Last Price6.35Oct 22, 2026
Bid3.2
Ask4.7
volume0
Intrest1
Last Price0.25Oct 20, 2026
Bid-
Ask0.85
volume0
Intrest25
Last Price5Oct 28, 2026
Bid2.6
Ask4.7
volume0
Intrest28
Last Price0.05Oct 29, 2026
Bid-
Ask0.1
volume3
Intrest20
Last Price4.7Oct 28, 2026
Bid1.9
Ask4.2
volume0
Intrest17
Last Price0.2Oct 22, 2026
Bid-
Ask1.6
volume0
Intrest13
Last Price3.1Oct 29, 2026
Bid1.85
Ask3.6
volume1
Intrest23
Last Price0.48Oct 20, 2026
Bid-
Ask0.4
volume0
Intrest11
Last Price5.55Oct 26, 2026
Bid1.35
Ask3.1
volume0
Intrest2
Last Price0.1Oct 29, 2026
Bid-
Ask0.8
volume5
Intrest3
Last Price1.94Oct 29, 2026
Bid1.3
Ask2.7
volume3
Intrest23
Last Price0.23Oct 29, 2026
Bid-
Ask0.4
volume20
Intrest1590
Last Price3.48Oct 22, 2026
Bid0.95
Ask2.1
volume0
Intrest16
Last Price0.39Oct 28, 2026
Bid0.05
Ask0.9
volume0
Intrest10
Last Price0.96Oct 29, 2026
Bid0.65
Ask1.2
volume16
Intrest27
Last Price0.38Oct 29, 2026
Bid0.25
Ask1.35
volume2
Intrest266
Last Price0.8Oct 29, 2026
Bid0.4
Ask1
volume17
Intrest39
Last Price0.54Oct 28, 2026
Bid0.3
Ask1.1
volume0
Intrest17
Last Price0.6Oct 29, 2026
Bid0.05
Ask0.85
volume10
Intrest360
Last Price1Oct 29, 2026
Bid0.7
Ask1.4
volume3
Intrest38
Last Price0.5Oct 29, 2026
Bid0.1
Ask0.6
volume9
Intrest42
Last Price1.24Oct 29, 2026
Bid1.05
Ask1.4
volume6
Intrest40
Last Price0.25Oct 29, 2026
Bid-
Ask0.65
volume16
Intrest156
Last Price1.8Oct 29, 2026
Bid1.35
Ask3
volume2
Intrest271
Last Price0.15Oct 29, 2026
Bid-
Ask0.45
volume10
Intrest35
Last Price2.52Oct 29, 2026
Bid1.4
Ask3.4
volume12
Intrest135
Last Price0.1Oct 29, 2026
Bid0.05
Ask0.15
volume27
Intrest420
Last Price0.92Oct 23, 2026
Bid1.8
Ask3.1
volume0
Intrest331
Last Price0.3Oct 28, 2026
Bid-
Ask0.7
volume0
Intrest8
Last Price2.7Oct 29, 2026
Bid2.5
Ask3.4
volume12
Intrest116
Last Price0.03Oct 29, 2026
Bid-
Ask0.05
volume70
Intrest679
Last Price1.61Oct 23, 2026
Bid2.6
Ask4.2
volume0
Intrest2
Last Price0.05Oct 29, 2026
Bid-
Ask0.3
volume2
Intrest17
Last Price-
Bid3.2
Ask5
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.3
volume1
Intrest159
Last Price-
Bid3.5
Ask5.2
volume0
Intrest0
Last Price0.45Oct 26, 2026
Bid-
Ask1
volume0
Intrest124
Last Price-
Bid3.9
Ask6.2
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.1
volume1
Intrest142
Last Price-
Bid4.6
Ask6.7
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.95
volume0
Intrest25
Last Price-
Bid5.1
Ask7.2
volume0
Intrest0
Last Price0.18Oct 27, 2026
Last Price5Oct 28, 2026
Bid5.6
Ask7.6
volume0
Intrest0
Last Price5.5Oct 28, 2026
Bid6.1
Ask8.1
volume0
Intrest1
Last Price0.07Oct 16, 2026
Last Price5.93Oct 28, 2026
Bid6.6
Ask8.6
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid6.8
Ask9.2
volume0
Intrest0
Last Price0.2Oct 26, 2026
Bid-
Ask1
volume0
Intrest111
Last Price5.25Oct 26, 2026
Bid7.3
Ask9.7
volume0
Intrest0
Last Price0.03Oct 26, 2026
Bid-
Ask0.95
volume0
Intrest13
Last Price6.17Oct 26, 2026
Bid8.3
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid9.3
Ask11.6
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.95
volume0
Intrest30
Last Price-
Bid10.4
Ask12.7
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid11.4
Ask13.6
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price10.39Oct 26, 2026
Bid12.2
Ask14.7
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price11.32Oct 26, 2026
Bid13.4
Ask15.7
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price15.65Oct 29, 2026
Bid14.6
Ask16.8
volume2
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.86Oct 28, 2026
Bid15.8
Ask17.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price15.79Oct 28, 2026
Bid16.3
Ask18.4
volume0
Intrest1
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price16.7Oct 28, 2026
Bid17.4
Ask19.7
volume0
Intrest0
