$41.16
-0.71-1.7%
À la clôture: Aug 28, 5:00 PM EST
$41.13
-0.03-0.07%
Après les heures: 7:50 PM EST
Samsara Inc Chaîne d'Options
IOTNYSE
Résultats: Résultats Q2 2027 dans dans 5 jours à partir de maintenant le jeu. sept. 3rd, après la fermeture du marché
Conférence téléphonique: Conférence téléphonique prévue dans 5 jours à 5:00 PMCliquez pour voir la webdiffusion
Samsara Options
View Samsara (IOT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.98
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price19.9Aug 20, 2026
Change
-0%
Bid20.9
Ask23.2
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.2
volume0
Intrest0
Strike
25
25
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid15
Ask17.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask15.5
volume0
Intrest0
Strike
27
27
Last Price0.35Aug 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest115
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Strike
28
28
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Strike
29
29
Last Price0.13Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest161
Last Price-
Change
-
Bid11.3
Ask13.8
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price10.51Aug 24, 2026
Change
-0%
Bid10.9
Ask13.3
volume0
Intrest1
Strike
30
30
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest61
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Strike
30.5
30.5
Last Price0.38Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price7.83Aug 06, 2026
Change
-0%
Bid9.9
Ask11.6
volume0
Intrest1
Strike
31
31
Last Price0.22Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest62
Last Price-
Change
-
Bid9.5
Ask11.1
volume0
Intrest0
Strike
31.5
31.5
Last Price0.1Aug 28, 2026
Change
0.0533.33%
Bid-
Ask0.15
volume2
Intrest57
Last Price8.05Aug 26, 2026
Change
-0%
Bid9.1
Ask10.6
volume0
Intrest0
Strike
32
32
Last Price0.19Aug 28, 2026
Change
-0%
Bid0.05
Ask0.35
volume2
Intrest22
Last Price8.75Aug 27, 2026
Change
-0%
Bid8.4
Ask10.1
volume0
Intrest1
Strike
32.5
32.5
Last Price0.2Aug 28, 2026
Change
0.1948.72%
Bid-
Ask0.45
volume1
Intrest3
Last Price8.35Aug 27, 2026
Change
-0%
Bid8.1
Ask9.7
volume0
Intrest93
Strike
33
33
Last Price0.3Aug 28, 2026
Change
0.0836.36%
Bid-
Ask0.45
volume1
Intrest92
Last Price7.63Aug 24, 2026
Change
-0%
Bid7.6
Ask10
volume0
Intrest1
Strike
33.5
33.5
Last Price0.38Aug 28, 2026
Change
0.1140.74%
Bid-
Ask0.65
volume1
Intrest2
Last Price8.39Aug 28, 2026
Change
2.2937.54%
Bid7.2
Ask8.7
volume1
Intrest3
Strike
34
34
Last Price0.23Aug 28, 2026
Change
0.0723.33%
Bid0.15
Ask0.3
volume6
Intrest134
Last Price7.9Aug 28, 2026
Change
2.238.6%
Bid6.8
Ask8.3
volume1
Intrest1
Strike
34.5
34.5
Last Price0.29Aug 28, 2026
Change
0.1635.56%
Bid0.2
Ask0.55
volume1
Intrest52
Last Price7.85Aug 27, 2026
Change
-0%
Bid6
Ask7.8
volume0
Intrest5
Strike
35
35
Last Price0.33Aug 28, 2026
Change
0.1226.67%
Bid0.3
Ask0.4
volume17
Intrest93
Last Price6.81Aug 28, 2026
Change
0.060.87%
Bid5.8
Ask7.3
volume2
Intrest2
Strike
35.5
35.5
Last Price0.4Aug 28, 2026
Change
0.342.86%
Bid0.15
Ask0.7
volume3
Intrest33
Last Price6.32Aug 28, 2026
Change
0.060.94%
Bid5.3
Ask7
volume4
Intrest8
Strike
36
36
Last Price0.5Aug 28, 2026
Change
0.3943.82%
Bid0.3
Ask0.6
volume18
Intrest112
Last Price6.55Aug 28, 2026
Change
1.7837.32%
Bid4.9
Ask6.4
volume2
Intrest1
Strike
36.5
36.5
Last Price0.62Aug 28, 2026
Change
0.1317.33%
Bid0.3
Ask0.95
volume69
Intrest5
Last Price4.47Aug 21, 2026
Change
-0%
Bid4.6
Ask6.2
volume0
Intrest5
Strike
37
37
Last Price0.7Aug 28, 2026
Change
0.222.22%
Bid0.6
Ask1.1
volume1
Intrest33
Last Price5.13Aug 28, 2026
Change
0.356.39%
Bid4
Ask5.5
volume1
Intrest13
Strike
37.5
37.5
Last Price0.89Aug 28, 2026
Change
0.7846.71%
Bid0.5
Ask1.1
volume1
Intrest7
Last Price5Aug 28, 2026
Change
0.11.96%
Bid2.7
Ask5.5
volume1
Intrest27
Strike
38
38
Last Price0.99Aug 28, 2026
Change
0.1613.91%
Bid0.85
Ask1
volume10
Intrest90
Last Price4.7Aug 27, 2026
Change
-0%
Bid2.55
Ask5.1
volume0
Intrest23
Strike
38.5
38.5
Last Price1.12Aug 28, 2026
Change
0.2317.04%
Bid0.6
Ask1.45
volume3
Intrest16
Last Price3.62Aug 28, 2026
Change
0.8819.56%
Bid3.4
Ask4.3
volume5
Intrest19
Strike
39
39
Last Price1.22Aug 28, 2026
Change
1.2851.2%
Bid0.6
Ask1.4
volume23
Intrest11
Last Price3.57Aug 28, 2026
Change
0.6415.2%
Bid2.15
Ask4.5
volume2
Intrest41
Strike
39.5
39.5
Last Price1.61Aug 28, 2026
Change
1.0439.25%
Bid1.15
Ask1.65
volume319
Intrest17
Last Price3.19Aug 28, 2026
Change
0.7619.24%
Bid2.65
Ask3.5
volume5
Intrest83
Strike
40
40
Last Price2.01Aug 28, 2026
Change
0.2614.86%
Bid0.75
Ask3
volume14
Intrest29
Last Price2.89Aug 28, 2026
Change
0.4417.96%
Bid2.15
Ask3.5
volume2
Intrest5
Strike
40.5
40.5
Last Price1.94Aug 28, 2026
Change
0.2611.82%
Bid1.15
Ask2.7
volume5
Intrest44
Last Price2.42Aug 28, 2026
Change
0.8826.67%
Bid1.75
Ask3.5
volume15
Intrest91
Strike
41
41
Last Price2.2Aug 28, 2026
Change
0.093.93%
Bid1.35
Ask3
volume5
Intrest16
Last Price2.3Aug 28, 2026
Change
0.723.33%
Bid1.45
Ask2.9
volume23
Intrest67
Strike
41.5
41.5
Last Price2.4Aug 28, 2026
Change
0.14%
Bid1.2
Ask3.8
volume8
Intrest33
Last Price2Aug 28, 2026
Change
0.7828.06%
Bid1.75
Ask2.4
volume41
Intrest142
Strike
42
42
Last Price2.76Aug 27, 2026
Change
-0%
Bid2.5
Ask2.95
volume0
Intrest16
Last Price1.85Aug 28, 2026
Change
0.932.73%
Bid0.95
Ask1.95
volume4
Intrest50
Strike
42.5
42.5
Last Price2.77Aug 28, 2026
Change
0.237.67%
Bid2.4
Ask3.4
volume1
Intrest7
Last Price1.78Aug 28, 2026
Change
0.5222.61%
Bid1.1
Ask2.1
volume15
Intrest90
Strike
43
43
Last Price3.22Aug 28, 2026
Change
0.113.3%
Bid2.05
Ask4.7
volume2
Intrest43
Last Price1.76Aug 28, 2026
Change
0.5423.48%
Bid1.2
Ask2.05
volume3
Intrest6
Strike
43.5
43.5
Last Price3.3Aug 28, 2026
Change
2.1639.56%
Bid2.45
Ask4.9
volume6
Intrest1
Last Price1.3Aug 28, 2026
Change
0.631.58%
Bid0.95
Ask1.7
volume84
Intrest97
Strike
44
44
Last Price6.1Aug 21, 2026
Change
-0%
Bid3.6
Ask4.3
volume0
Intrest2
Last Price1.29Aug 28, 2026
Change
0.5128.33%
Bid0.85
Ask1.6
volume7
Intrest5
Strike
44.5
44.5
Last Price6.45Aug 21, 2026
Change
-0%
Bid3.5
Ask4.8
volume0
Intrest1
Last Price1.1Aug 28, 2026
Change
0.738.89%
Bid0.75
Ask1.6
volume299
Intrest1001
Strike
45
45
Last Price4.69Aug 28, 2026
Change
0.296.59%
Bid4.4
Ask5.2
volume6
Intrest19
Last Price1.5Aug 27, 2026
Change
-0%
Bid0.65
Ask1.6
volume0
Intrest13
Strike
45.5
45.5
Last Price4.75Aug 27, 2026
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest1
Last Price0.75Aug 28, 2026
Change
0.5542.31%
Bid0.1
Ask1.45
volume16
Intrest107
Strike
46
46
Last Price5.26Aug 28, 2026
Change
0.6911.6%
Bid4.9
Ask5.9
volume3
Intrest2
Last Price0.68Aug 28, 2026
Change
0.4740.87%
Bid0.45
Ask1.3
volume4
Intrest3
Strike
46.5
46.5
Last Price5.75Aug 28, 2026
Change
0.69.45%
Bid5.2
Ask6.3
volume3
Intrest1
Last Price0.65Aug 28, 2026
Change
0.3736.27%
Bid0.4
Ask1.7
volume4
Intrest58
Strike
47
47
Last Price5.9Aug 28, 2026
Change
-
Bid5.7
Ask6.6
volume2
Intrest0
Last Price0.57Aug 28, 2026
Change
0.3840%
Bid0.35
Ask1.05
volume5
Intrest10
Strike
47.5
47.5
Last Price6.35Aug 28, 2026
Change
2.1525.29%
Bid6
Ask7.1
volume2
Intrest1
Last Price0.5Aug 28, 2026
Change
0.444.44%
Bid0.15
Ask0.75
volume19
Intrest75
Strike
48
48
Last Price8.95Aug 25, 2026
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest1
Last Price0.55Aug 28, 2026
Change
0.1227.91%
Bid0.15
Ask0.95
volume4
Intrest1
Strike
48.5
48.5
Last Price7.35Aug 28, 2026
Change
1.819.67%
Bid7
Ask7.9
volume1
Intrest2
Last Price0.4Aug 28, 2026
Change
0.342.86%
Bid0.2
Ask0.6
volume8
Intrest84
Strike
49
49
Last Price7.84Aug 28, 2026
Change
1.5116.15%
Bid7.3
Ask8.4
volume3
Intrest2
Last Price0.29Aug 28, 2026
Change
0.1635.56%
Bid-
Ask0.6
volume8
Intrest5
Strike
49.5
49.5
Last Price8.15Aug 28, 2026
Change
1.6516.84%
Bid7.6
Ask8.8
volume2
Intrest1
Last Price0.3Aug 28, 2026
Change
0.2545.45%
Bid0.15
Ask0.4
volume30
Intrest295
Strike
50
50
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Last Price0.45Aug 27, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest42
Strike
51
51
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price0.35Aug 27, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest17
Strike
52
52
Last Price-
Change
-
Bid9.7
Ask11.3
volume0
Intrest0
Last Price0.3Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest15
Strike
53
53
Last Price-
Change
-
Bid10.6
Ask12.4
volume0
Intrest0
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest28
Strike
54
54
Last Price-
Change
-
Bid11.5
Ask13.2
volume0
Intrest0
Last Price0.17Aug 28, 2026
Change
0.0213.33%
Bid-
Ask0.2
volume5
Intrest39
Strike
55
55
Last Price-
Change
-
Bid12.3
Ask14.4
volume0
Intrest0