$45.25
1.954.50%
À la fermeture: -
$45.25
0.000.00%
Après les heures de négociation: 4:39 PM EDT
Comments
Loading...
Samsara (NYSE:IOT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Samsara à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Samsara..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.9
Ask27.4
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price10.49Apr 08, 2025
Change
00%
Bid19.2
Ask22.4
volume0
Intrest1
Strike
25
25
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price-
Change
-
Bid15.6
Ask18.9
volume0
Intrest0
Strike
28
28
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.2
volume0
Intrest0
Strike
29
29
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price9.25Apr 16, 2025
Change
00%
Bid15
Ask15.6
volume0
Intrest3
Strike
30
30
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest238
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0
Strike
31
31
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest66
Last Price-
Change
-
Bid13.5
Ask14.1
volume0
Intrest0
Strike
31.5
31.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price6.1Apr 17, 2025
Change
00%
Bid11.8
Ask14.9
volume0
Intrest1
Strike
32
32
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest509
Last Price4.9Apr 21, 2025
Change
00%
Bid11.2
Ask14.4
volume0
Intrest1
Strike
32.5
32.5
Last Price1.09Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price10.4May 09, 2025
Change
00%
Bid11.2
Ask13.8
volume0
Intrest103
Strike
33
33
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Last Price4.74Apr 23, 2025
Change
00%
Bid10.2
Ask13.2
volume0
Intrest3
Strike
33.5
33.5
Last Price1.6Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price5.45Apr 30, 2025
Change
00%
Bid9.9
Ask12.6
volume0
Intrest69
Strike
34
34
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest93
Last Price5Apr 30, 2025
Change
00%
Bid9.5
Ask11.1
volume0
Intrest4
Strike
34.5
34.5
Last Price0.55Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price6.1May 06, 2025
Change
00%
Bid10.2
Ask10.5
volume0
Intrest48
Strike
35
35
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6381
Last Price4.84Apr 28, 2025
Change
00%
Bid8
Ask11.3
volume0
Intrest4
Strike
35.5
35.5
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price3.65Apr 23, 2025
Change
00%
Bid9
Ask9.6
volume0
Intrest40
Strike
36
36
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Last Price3.7Apr 24, 2025
Change
00%
Bid7.8
Ask9.1
volume0
Intrest21
Strike
36.5
36.5
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Last Price8.4May 12, 2025
Change
00%
Bid7.1
Ask8.9
volume0
Intrest76
Strike
37
37
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest654
Last Price1.18Apr 22, 2025
Change
00%
Bid7.4
Ask9.4
volume0
Intrest2
Strike
37.5
37.5
Last Price0.55May 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price7.05May 12, 2025
Change
00%
Bid7.2
Ask8.4
volume0
Intrest47
Strike
38
38
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest513
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Strike
38.5
38.5
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Last Price4.05May 09, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest217
Strike
39
39
Last Price0.16May 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest227
Last Price-
Change
-
Bid5.2
Ask7.3
volume0
Intrest0
Strike
39.5
39.5
Last Price0.21May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Last Price5.4May 12, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest177
Strike
40
40
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1103
Last Price2.9May 09, 2025
Change
00%
Bid3
Ask6.4
volume0
Intrest19
Strike
40.5
40.5
Last Price0.35May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price4.45May 12, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest314
Strike
41
41
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest79
Last Price2.17May 09, 2025
Change
00%
Bid2.95
Ask4.5
volume0
Intrest56
Strike
41.5
41.5
Last Price0.46May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Last Price3.1May 12, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest217
Strike
42
42
Last Price0.65May 09, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest589
Last Price1.4May 09, 2025
Change
00%
Bid2.15
Ask3.7
volume0
Intrest77
Strike
42.5
42.5
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price2.5May 12, 2025
Change
00%
Bid2.3
Ask3
volume0
Intrest397
Strike
43
43
Last Price0.25May 12, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest13
Last Price0.95May 09, 2025
Change
00%
Bid1.3
Ask2.9
volume0
Intrest91
Strike
43.5
43.5
Last Price0.44May 12, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest16
Last Price1.85May 12, 2025
Change
00%
Bid1.4
Ask2.3
volume0
Intrest220
Strike
44
44
Last Price0.45May 12, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest25
Last Price1.52May 12, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest30
Strike
44.5
44.5
Last Price0.6May 12, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest7
Last Price1.25May 12, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest407
Strike
45
45
Last Price1May 12, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest23
Last Price0.95May 12, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest34
Strike
45.5
45.5
Last Price1.05May 12, 2025
Change
00%
Bid0.95
Ask1.5
volume0
Intrest0
Last Price0.75May 12, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest140
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price0.5May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Strike
46.5
46.5
Last Price1.6May 12, 2025
Change
00%
Bid1.3
Ask1.75
volume0
Intrest0
Last Price0.3May 12, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest283
Strike
47
47
Last Price9.11Mar 31, 2025
Change
00%
Bid1.1
Ask2.55
volume0
Intrest0
Last Price0.13May 12, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid2.15
Ask2.95
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest186
Strike
50
50
Last Price-
Change
-
Bid3
Ask5.1
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid7.9
Ask11.2
volume0
Intrest0