Comments
Loading...
Samsara (NYSE:IOT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Samsara à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Samsara..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.2
Ask21.8
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price17.5Feb 26, 2025
Change
1.710.76%
Bid16.1
Ask18.9
volume1
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price16.7Feb 26, 2025
Change
-
Bid15.3
Ask18
volume1
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price15.16Feb 26, 2025
Change
-
Bid14.7
Ask15.5
volume16
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price14.3Feb 26, 2025
Change
-
Bid13.7
Ask14.3
volume32
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price13.33Feb 26, 2025
Change
-
Bid12.6
Ask13.4
volume32
Intrest0
Strike
37
37
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price12.69Feb 26, 2025
Change
-
Bid11.8
Ask13
volume16
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price12.28Feb 26, 2025
Change
-
Bid11.4
Ask12.5
volume16
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price11.8Feb 26, 2025
Change
-
Bid11.2
Ask12
volume16
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask11.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price10.53Feb 26, 2025
Change
-
Bid9.9
Ask10.9
volume16
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price10.2Feb 26, 2025
Change
0.55.15%
Bid9.4
Ask11.1
volume5
Intrest7
Strike
40
40
Last Price0.13Feb 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid8.9
Ask10.5
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price9.07Feb 26, 2025
Change
10.5653.8%
Bid8.2
Ask10.1
volume16
Intrest1
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.1
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.13Feb 26, 2025
Change
9.9555.03%
Bid7.7
Ask8.1
volume16
Intrest1
Strike
42
42
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.17Feb 26, 2025
Change
2.4752.55%
Bid6.8
Ask7.3
volume16
Intrest202
Strike
43
43
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.7
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.3Feb 05, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest5
Strike
45
45
Last Price0.36Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Strike
45.5
45.5
Last Price0.29Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price4.2Feb 25, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest44
Strike
46
46
Last Price0.1Feb 26, 2025
Change
0.4581.82%
Bid-
Ask0.15
volume1
Intrest430
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0
Strike
46.5
46.5
Last Price0.6Feb 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest54
Last Price3.9Feb 24, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest7
Strike
47
47
Last Price0.55Feb 25, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest373
Last Price2Feb 25, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest2
Strike
47.5
47.5
Last Price0.6Feb 25, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest4
Last Price2.15Feb 26, 2025
Change
0.114.87%
Bid2.2
Ask2.35
volume2
Intrest15
Strike
48
48
Last Price0.6Feb 25, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest771
Last Price2Feb 26, 2025
Change
0.15.26%
Bid1.8
Ask2.25
volume5
Intrest7
Strike
48.5
48.5
Last Price0.75Feb 25, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest8
Last Price1.75Feb 26, 2025
Change
0.212.9%
Bid1.45
Ask1.65
volume11
Intrest49
Strike
49
49
Last Price0.53Feb 26, 2025
Change
0.336.14%
Bid0.55
Ask0.65
volume2
Intrest63
Last Price1.4Feb 25, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest15
Strike
49.5
49.5
Last Price0.75Feb 26, 2025
Change
0.328.57%
Bid0.75
Ask0.9
volume2
Intrest23
Last Price1.08Feb 26, 2025
Change
0.076.09%
Bid0.9
Ask1.05
volume9
Intrest60
Strike
50
50
Last Price0.94Feb 26, 2025
Change
0.4632.86%
Bid1
Ask1.1
volume3
Intrest635
Last Price0.65Feb 26, 2025
Change
00%
Bid0.5
Ask0.6
volume11
Intrest353
Strike
51
51
Last Price1.33Feb 26, 2025
Change
0.4726.11%
Bid1.55
Ask1.7
volume1
Intrest583
Last Price0.38Feb 26, 2025
Change
0.025%
Bid0.25
Ask0.35
volume3
Intrest96
Strike
52
52
Last Price2.07Feb 26, 2025
Change
1.2337.27%
Bid2.3
Ask2.4
volume3
Intrest284
Last Price0.16Feb 26, 2025
Change
0.0420%
Bid0.1
Ask0.15
volume5
Intrest195
Strike
53
53
Last Price3.1Feb 26, 2025
Change
1.2428.57%
Bid3.1
Ask3.4
volume2
Intrest44
Last Price0.07Feb 26, 2025
Change
0.0853.33%
Bid0.05
Ask0.15
volume10
Intrest178
Strike
54
54
Last Price5.6Feb 25, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest44
Last Price0.08Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest449
Strike
55
55
Last Price4.66Feb 26, 2025
Change
0.7213.38%
Bid5
Ask5.2
volume700
Intrest1001
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest226
Strike
56
56
Last Price7.9Feb 25, 2025
Change
00%
Bid5.8
Ask6.3
volume0
Intrest93
Last Price0.05Feb 26, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume84
Intrest178
Strike
57
57
Last Price8.95Feb 25, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest136
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Strike
58
58
Last Price3.85Feb 20, 2025
Change
00%
Bid8
Ask8.3
volume0
Intrest19
Last Price0.03Feb 26, 2025
Change
0.1785%
Bid-
Ask0.05
volume1
Intrest152
Strike
59
59
Last Price8.7Feb 26, 2025
Change
0.66.45%
Bid8.2
Ask9.5
volume3
Intrest95
Last Price0.02Feb 26, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume5
Intrest377
Strike
60
60
Last Price8.56Feb 24, 2025
Change
00%
Bid8.9
Ask10.7
volume0
Intrest31
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest58
Strike
61
61
Last Price11.31Feb 25, 2025
Change
00%
Bid10
Ask11.5
volume0
Intrest13
Last Price0.53Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest160
Strike
62
62
Last Price10.42Feb 24, 2025
Change
00%
Bid10.6
Ask13.2
volume0
Intrest8
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
63
63
Last Price3.4Feb 18, 2025
Change
00%
Bid11.6
Ask14.2
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest105
Strike
64
64
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest207
Strike
65
65
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
66
66
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid16.5
Ask17.9
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Strike
68
68
Last Price-
Change
-
Bid17.5
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid18.8
Ask19.7
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
70
70
Last Price9.6Feb 19, 2025
Change
00%
Bid19.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid20.4
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.5
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.7
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid34.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid39.5
Ask41
volume0
Intrest0