$35.50
0.260.74%
Pré-commercialisation: 4:18 PM EDT
Comments
Loading...
Ionis Pharmaceuticals (NASDAQ:IONS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ionis Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ionis Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.8
Ask22.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.5May 14, 2025
Change
00%
Bid6.2
Ask9.5
volume0
Intrest5
Strike
27.5
27.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price5.7Jun 04, 2025
Change
0.714%
Bid5.3
Ask5.6
volume50
Intrest738
Strike
30
30
Last Price0.45May 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price2.27Jun 02, 2025
Change
00%
Bid2.9
Ask3.3
volume0
Intrest270
Strike
32.5
32.5
Last Price1.05May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price1.25Jun 04, 2025
Change
0.18.7%
Bid-
Ask1.55
volume10
Intrest940
Strike
35
35
Last Price0.95Jun 04, 2025
Change
-
Bid-
Ask1.25
volume2
Intrest0
Last Price1.15Jun 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest85
Strike
37.5
37.5
Last Price-
Change
-
Bid2.1
Ask2.85
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
40
40
Last Price-
Change
-
Bid2.8
Ask6
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid5.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.3
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13
Ask16.3
volume0
Intrest0