$28.35
-0.03-0.11%
À la fermeture: -
$28.39
0.040.14%
Après les heures de négociation: 4:45 PM EDT
Comments
Loading...
Ionis Pharmaceuticals (NASDAQ:IONS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ionis Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ionis Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.7
Ask12.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid3.9
Ask7.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid1.35
Ask5.5
volume0
Intrest0
Strike
25
25
Last Price0.6Apr 11, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest13
Last Price1.17Apr 15, 2025
Change
00%
Bid0.1
Ask3.2
volume0
Intrest70
Strike
27.5
27.5
Last Price0.3Apr 14, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest46
Last Price0.05Apr 16, 2025
Change
0.0550%
Bid-
Ask0.25
volume8
Intrest431
Strike
30
30
Last Price2.95Apr 09, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest456
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest76
Strike
32.5
32.5
Last Price4.02Apr 14, 2025
Change
00%
Bid2.1
Ask6.3
volume0
Intrest139
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest334
Strike
35
35
Last Price6.2Apr 01, 2025
Change
00%
Bid4.9
Ask8.8
volume0
Intrest86
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest419
Strike
37.5
37.5
Last Price10.3Apr 14, 2025
Change
00%
Bid7.4
Ask11.3
volume0
Intrest342
Last Price0.14Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest416
Strike
40
40
Last Price11.62Apr 16, 2025
Change
0.524.68%
Bid11.4
Ask11.9
volume1
Intrest33
Last Price0.25Apr 16, 2025
Change
0.1292.31%
Bid-
Ask0.5
volume1
Intrest122
Strike
42.5
42.5
Last Price8.3Feb 19, 2025
Change
00%
Bid12.2
Ask16.3
volume0
Intrest11
Last Price0.32Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Strike
45
45
Last Price6.36Sep 24, 2024
Change
00%
Bid14.8
Ask18.8
volume0
Intrest112
Last Price0.38Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest40
Strike
47.5
47.5
Last Price16.4Feb 18, 2025
Change
00%
Bid17.2
Ask21.3
volume0
Intrest0
Last Price1.08Apr 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest100
Strike
50
50
Last Price19.07Feb 18, 2025
Change
00%
Bid20
Ask23.8
volume0
Intrest2
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest50
Strike
52.5
52.5
Last Price-
Change
-
Bid22.6
Ask26.3
volume0
Intrest0
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Strike
55
55
Last Price-
Change
-
Bid24.5
Ask28.8
volume0
Intrest0
Last Price0.33Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
60
60
Last Price17.62Sep 23, 2024
Change
00%
Bid29.5
Ask33.8
volume0
Intrest0
Last Price0.35Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Strike
65
65
Last Price37.8Apr 07, 2025
Change
00%
Bid34.5
Ask38.8
volume0
Intrest1
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Strike
70
70
Last Price32.1Nov 13, 2024
Change
00%
Bid39.5
Ask43.8
volume0
Intrest0