$37.23
-0.55-1.46%
À la fermeture: -
$37.23
00.00%
Après les heures de négociation: 5:04 PM EDT
Comments
Loading...
Ionis Pharmaceuticals (NASDAQ:IONS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ionis Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ionis Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price14.3Oct 18, 2024
Change
00%
Bid9.7
Ask14.5
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask9.5
volume0
Intrest0
Strike
30
30
Last Price0.3Oct 07, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid2.6
Ask7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Oct 17, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price3.7Oct 10, 2024
Change
00%
Bid0.3
Ask4.9
volume0
Intrest10
Strike
35
35
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Last Price0.98Nov 14, 2024
Change
1.3257.39%
Bid-
Ask2.45
volume3
Intrest214
Strike
37.5
37.5
Last Price0.9Nov 14, 2024
Change
0.055.88%
Bid0.5
Ask1.15
volume2
Intrest421
Last Price0.5Nov 11, 2024
Change
00%
Bid0.05
Ask2.4
volume0
Intrest1037
Strike
40
40
Last Price2.41Nov 12, 2024
Change
00%
Bid1.2
Ask5.1
volume0
Intrest7
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest251
Strike
42.5
42.5
Last Price4Oct 24, 2024
Change
00%
Bid3.5
Ask7.9
volume0
Intrest12
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
45
45
Last Price6.4Nov 06, 2024
Change
00%
Bid5.5
Ask10.2
volume0
Intrest0
Last Price0.06Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
47.5
47.5
Last Price-
Change
-
Bid8
Ask12.2
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask2
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid10.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid13.1
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0