$57.10
Dern. MÀJ: Jun 11, 9:26 AM
IonQ Inc Options Inhabitueles
IONQNYSE
Activité inhabituelle sur les options pour IonQ Inc (NYSE:IONQ)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:59 PMJun 10, 2026 | PUT | $55.00 | Jul 17, 2026 | 35 | 4482 | 1979 | 18 | 24682 | SWEEP | BULLISH |
09:50 AMJun 10, 2026 | CALL | $45.00 | Dec 18, 2026 | 189 | 0 | 3710 | 0 | 4110 | SWEEP | BEARISH |
02:56 PMJun 09, 2026 | PUT | $70.00 | Jul 17, 2026 | 35 | 3576 | 309 | 93 | 3828 | SWEEP | NEUTRAL |
02:56 PMJun 09, 2026 | PUT | $55.00 | Aug 21, 2026 | 70 | 3464 | 610 | 641 | 540 | SWEEP | BEARISH |
02:55 PMJun 09, 2026 | PUT | $55.00 | Aug 21, 2026 | 70 | 1136 | 624 | 210 | 540 | SWEEP | BEARISH |
02:54 PMJun 09, 2026 | PUT | $70.00 | Jul 17, 2026 | 35 | 2003 | 2000 | 52 | 3828 | TRADE | NEUTRAL |
02:53 PMJun 09, 2026 | PUT | $70.00 | Jun 18, 2026 | 6 | 2861 | 2825 | 55 | 5175 | TRADE | NEUTRAL |
01:35 PMJun 08, 2026 | PUT | $60.00 | Dec 18, 2026 | 189 | 9 | 600 | 2 | 566 | TRADE | BULLISH |
01:59 PMJun 05, 2026 | CALL | $60.00 | Jan 21, 2028 | 588 | 439 | 220 | 19 | 2291 | SWEEP | BEARISH |
02:18 PMJun 04, 2026 | PUT | $85.00 | Jan 21, 2028 | 588 | 400 | 400 | 240 | 167 | TRADE | NEUTRAL |
10:43 AMJun 03, 2026 | CALL | $60.00 | Aug 21, 2026 | 70 | 1010 | 1000 | 13 | 7663 | TRADE | BEARISH |
09:44 AMJun 02, 2026 | CALL | $80.00 | Oct 16, 2026 | 126 | 418 | 359 | 49 | 849 | SWEEP | BULLISH |
10:38 AMMay 29, 2026 | CALL | $60.00 | Aug 21, 2026 | 70 | 2012 | 2000 | 21 | 9489 | TRADE | BEARISH |
03:33 PMMay 28, 2026 | PUT | $70.00 | Jun 18, 2026 | 6 | 1843 | 1676 | 1843 | 100 | SWEEP | NEUTRAL |