$44.39
-0.36-0.80%
À la fermeture: -
$43.98
-0.41-0.92%
Après les heures de négociation: Jul 3, 4:59 PM EDT
IonQ Inc (NYSE:IONQ)
Unusual Options Activity for Company IonQ Inc (NYSE:IONQ)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
03:29 PMJul 02, 2025 | CALL | $42.00 | Jul 11, 2025 | 4 | 5997 | 1997 | 1209 | 496 | SWEEP | BEARISH |
02:08 PMJul 01, 2025 | PUT | $41.00 | Sep 19, 2025 | 74 | 8190 | 3000 | 4157 | 197 | SWEEP | BEARISH |
02:07 PMJul 01, 2025 | PUT | $41.00 | Sep 19, 2025 | 74 | 1690 | 1500 | 858 | 197 | SWEEP | BEARISH |
11:56 AMJun 30, 2025 | CALL | $70.00 | Jan 16, 2026 | 193 | 4027 | 4000 | 121 | 3322 | TRADE | BEARISH |
11:17 AMJun 30, 2025 | CALL | $34.00 | Sep 19, 2025 | 74 | 2 | 1625 | 0 | 7606 | TRADE | BEARISH |