$33.70
0.200.60%
À la fermeture: -
$33.69
-0.01-0.03%
Après les heures de négociation: 7:58 PM EDT
Comments
Loading...
Invitation Homes (NYSE:INVH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Invitation Homes à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Invitation Homes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.4
Ask18.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.33May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest74
Last Price3.38May 29, 2025
Change
00%
Bid3.2
Ask5.6
volume0
Intrest1
Strike
30
30
Last Price0.09May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price1.15May 23, 2025
Change
00%
Bid1.15
Ask1.8
volume0
Intrest13
Strike
32.5
32.5
Last Price0.25May 30, 2025
Change
0.1537.5%
Bid0.15
Ask0.35
volume11
Intrest448
Last Price0.15May 30, 2025
Change
0.0325%
Bid0.1
Ask0.4
volume2
Intrest1703
Strike
35
35
Last Price2.1May 23, 2025
Change
00%
Bid1.15
Ask1.65
volume0
Intrest28
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
37.5
37.5
Last Price-
Change
-
Bid3.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid8.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.5
Ask17.5
volume0
Intrest0