Intuit Options
View Intuit (INTU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price199.05Aug 31, 2026
Bid178.3
Ask187.6
volume0
Intrest5
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid173.3
Ask182.6
volume0
Intrest0
Last Price-
Bid-
Ask6.3
volume0
Intrest0
Last Price-
Bid168.5
Ask177.6
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid163.5
Ask172.6
volume0
Intrest0
Last Price-
Bid-
Ask7.5
volume0
Intrest0
Last Price-
Bid158.5
Ask167.6
volume0
Intrest0
Last Price2.52Jul 24, 2026
Bid-
Ask8.6
volume0
Intrest194
Last Price-
Bid153.5
Ask162.6
volume0
Intrest0
Last Price-
Bid-
Ask7.1
volume0
Intrest0
Last Price-
Bid148.6
Ask157.4
volume0
Intrest0
Last Price0.42Jul 29, 2026
Bid-
Ask6.5
volume0
Intrest40
Last Price-
Bid143.5
Ask152.6
volume0
Intrest0
Last Price0.78Aug 12, 2026
Bid-
Ask8.6
volume0
Intrest57
Last Price-
Bid138.3
Ask147.6
volume0
Intrest0
Last Price0.77Aug 12, 2026
Bid-
Ask2.4
volume0
Intrest308
Last Price-
Bid133.6
Ask142.6
volume0
Intrest0
Last Price1.97Jul 27, 2026
Bid-
Ask8.6
volume0
Intrest2
Last Price135.64Sep 01, 2026
Bid128.7
Ask137.6
volume0
Intrest3
Last Price2.27Aug 10, 2026
Bid-
Ask1.75
volume0
Intrest5
Last Price129.96Sep 02, 2026
Bid123.5
Ask132.6
volume4
Intrest2
Last Price-
Bid-
Ask6.7
volume0
Intrest0
Last Price124.97Sep 02, 2026
Bid118.6
Ask127.6
volume4
Intrest0
Last Price2.37Aug 10, 2026
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Bid113.5
Ask122.6
volume0
Intrest0
Last Price1Aug 13, 2026
Bid-
Ask5.1
volume0
Intrest117
Last Price81.3Jul 27, 2026
Bid108.5
Ask117.6
volume0
Intrest1
Last Price0.58Aug 26, 2026
Bid-
Ask8.6
volume0
Intrest8
Last Price77.2Jul 27, 2026
Bid103.3
Ask112.6
volume0
Intrest1
Last Price0.1Aug 27, 2026
Bid-
Ask8.6
volume0
Intrest4
Last Price104.74Sep 02, 2026
Bid98.3
Ask107.6
volume9
Intrest0
Last Price0.42Aug 24, 2026
Last Price99.75Sep 02, 2026
Bid93.5
Ask102.6
volume13
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price91.38Sep 02, 2026
Bid88.3
Ask97.5
volume4
Intrest1
Last Price0.25Aug 26, 2026
Bid-
Ask8.6
volume0
Intrest78
Last Price59.9Jul 27, 2026
Bid83.3
Ask92.6
volume0
Intrest1
Last Price0.08Aug 27, 2026
Bid-
Ask0.2
volume0
Intrest424
Last Price83.21Sep 02, 2026
Bid78.3
Ask87.6
volume2
Intrest1
Last Price0.07Aug 26, 2026
Bid-
Ask4.7
volume0
Intrest38
Last Price78.22Sep 02, 2026
Bid73.4
Ask82.7
volume2
Intrest0
Last Price0.13Aug 26, 2026
Bid-
Ask4.3
volume0
Intrest16
Last Price101.25Aug 24, 2026
Bid68.4
Ask77.7
volume0
Intrest3
Last Price0.1Aug 26, 2026
Bid-
Ask4.3
volume0
Intrest38
Last Price-
Bid66
Ask75.2
volume0
Intrest0
Last Price0.08Aug 28, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid63.6
Ask72.7
volume0
Intrest0
Last Price0.05Aug 31, 2026
Bid-
Ask4.3
volume0
Intrest28
Last Price65.57Sep 02, 2026
Bid61
Ask69.7
volume2
Intrest1
Last Price0.1Aug 31, 2026
Bid-
Ask1.1
volume0
Intrest1
Last Price63.08Sep 02, 2026
Bid58.4
Ask67.7
volume2
Intrest3
Last Price0.1Aug 26, 2026
Bid-
Ask0.25
volume0
Intrest61
Last Price-
Bid56
Ask65.2
volume0
Intrest0
Last Price0.2Aug 31, 2026
Bid-
Ask2.9
volume0
Intrest1
Last Price59.45Sep 02, 2026
Bid55.6
Ask62.1
volume1
Intrest9
Last Price0.25Aug 31, 2026
Bid-
Ask1.05
volume0
Intrest258
Last Price-
Bid51.6
Ask59.4
volume0
Intrest0
Last Price1.38Aug 25, 2026
Bid-
Ask4.4
volume0
Intrest2
Last Price55.9Aug 27, 2026
Bid51.2
Ask56.9
volume0
Intrest1
Last Price0.05Aug 28, 2026
Bid-
Ask1.05
volume0
Intrest28
Last Price-
Bid46.7
Ask54.4
volume0
Intrest0
Last Price0.79Aug 27, 2026
Bid-
Ask4.5
volume0
Intrest3
Last Price52.95Aug 26, 2026
Bid44.8
Ask51.9
volume0
Intrest1
Last Price1.48Sep 01, 2026
Bid-
Ask0.15
volume0
Intrest35
Last Price68.7Aug 21, 2026
Bid43.7
Ask49.4
volume0
Intrest1
Last Price0.38Aug 31, 2026
Bid-
Ask8.6
volume0
Intrest32
Last Price45.85Aug 26, 2026
Bid41.2
Ask46.9
volume0
Intrest6
Last Price0.08Sep 02, 2026
Bid-
Ask1.8
volume31
Intrest342
Last Price-
Bid38.7
Ask44.5
volume0
Intrest0
Last Price0.42Aug 31, 2026
Bid-
Ask0.15
volume0
Intrest26
Last Price44.26Aug 28, 2026
Bid36.2
Ask42
volume0
Intrest4
Last Price0.05Aug 31, 2026
Bid-
Ask1.7
volume0
Intrest118
Last Price42.98Aug 28, 2026
Bid31.9
Ask39.5
volume0
Intrest1
Last Price0.1Sep 02, 2026
Bid-
Ask2.8
volume18
Intrest66
Last Price54.7Aug 31, 2026
Bid30.6
Ask37.2
volume0
Intrest32
Last Price0.19Sep 02, 2026
Bid-
Ask0.3
volume25
Intrest73
Last Price-
Bid28.7
Ask34.5
volume0
Intrest0
Last Price0.79Aug 27, 2026
Last Price30.1Sep 01, 2026
Bid25
Ask32
volume0
Intrest13
Last Price0.14Sep 02, 2026
Bid-
Ask0.55
volume36
Intrest163
Last Price27.6Sep 02, 2026
Bid23.8
Ask29.4
volume4
Intrest19
Last Price0.15Sep 02, 2026
Bid-
Ask0.35
volume6
Intrest106
Last Price25.15Sep 02, 2026
Bid21.6
Ask27.2
volume4
Intrest78
Last Price0.17Sep 02, 2026
Bid0.05
Ask1.05
volume278
Intrest312
Last Price-
Bid19.1
Ask24.8
volume0
Intrest0
Last Price0.4Sep 02, 2026
Bid0.05
Ask0.8
volume3
Intrest19
Last Price17.65Sep 02, 2026
Bid14.7
Ask22.5
volume2
Intrest11
Last Price0.5Sep 02, 2026
Bid0.35
Ask1
volume130
Intrest239
Last Price-
Bid14.2
Ask20.2
volume0
Intrest0
Last Price0.8Sep 02, 2026
Bid0.6
Ask1.2
volume114
Intrest90
Last Price16.15Sep 02, 2026
Bid12.6
Ask18.6
volume4
Intrest83
Last Price0.92Sep 02, 2026
Bid0.45
Ask1.3
volume31
Intrest346
Last Price33.64Aug 25, 2026
Bid10.5
Ask13.6
volume0
Intrest1
Last Price1.36Sep 02, 2026
Bid0.85
Ask2.05
volume16
Intrest124
Last Price11.47Sep 02, 2026
Bid9
Ask11.2
volume3
Intrest13
Last Price1.95Sep 02, 2026
Bid1.65
Ask2.25
volume155
Intrest316
Last Price8.2Sep 02, 2026
Bid7.4
Ask9.3
volume2
Intrest7
Last Price2.21Sep 02, 2026
Bid2.05
Ask3.5
volume59
Intrest96
Last Price6.6Sep 02, 2026
Bid6
Ask7.6
volume36
Intrest49
Last Price4Sep 02, 2026
Bid2.95
Ask4.3
volume160
Intrest3723
Last Price5.82Sep 02, 2026
Bid4.7
Ask6.2
volume5
Intrest10
Last Price4.58Sep 02, 2026
Bid4.1
Ask5.7
volume34
Intrest47
Last Price4.5Sep 02, 2026
Bid3.6
Ask5
volume102
Intrest101
Last Price6.1Sep 02, 2026
Bid5.4
Ask7.1
volume2450
Intrest451
Last Price3.5Sep 02, 2026
Bid2.65
Ask4.5
volume11
Intrest56
Last Price6.65Sep 02, 2026
Bid7.1
Ask8.7
volume102
Intrest443
Last Price2.5Sep 02, 2026
Bid1.9
Ask3.1
volume61
Intrest198
Last Price12Sep 02, 2026
Bid8.2
Ask10.6
volume2
Intrest164
Last Price2.02Sep 02, 2026
Bid1.2
Ask2.45
volume76
Intrest28
Last Price9.6Sep 02, 2026
Bid10
Ask12.5
volume1
Intrest88
Last Price1.05Sep 02, 2026
Bid1.2
Ask1.8
volume51
Intrest396
Last Price13Sep 02, 2026
Bid9.6
Ask17.3
volume6
Intrest62
Last Price1.35Sep 02, 2026
Bid0.7
Ask1.5
volume30
Intrest163
Last Price13.89Sep 02, 2026
Bid12.4
Ask19.2
volume100
Intrest131
Last Price0.72Sep 02, 2026
Bid0.35
Ask0.9
volume267
Intrest220
Last Price18Sep 02, 2026
Bid14.8
Ask21.2
volume99
Intrest295
Last Price0.92Sep 02, 2026
Bid0.25
Ask0.8
volume35
Intrest96
Last Price18.35Sep 01, 2026
Bid16
Ask23.3
volume0
Intrest183
Last Price0.38Sep 02, 2026
Bid0.25
Ask0.85
volume46
Intrest369
Last Price23.74Sep 02, 2026
Bid18.2
Ask25.4
volume40
Intrest175
Last Price0.9Sep 02, 2026
Bid0.05
Ask0.9
volume12
Intrest183
Last Price14.2Sep 01, 2026
Bid21
Ask28.6
volume0
Intrest20
Last Price0.27Sep 02, 2026
Bid0.2
Ask0.9
volume189
Intrest535
Last Price19Sep 01, 2026
Bid23.4
Ask30.4
volume0
Intrest307
Last Price0.16Sep 02, 2026
Bid0.1
Ask0.5
volume3
Intrest95
Last Price19.81Aug 28, 2026
Bid25.4
Ask33.3
volume0
Intrest126
Last Price0.24Sep 02, 2026
Bid0.1
Ask0.35
volume52
Intrest442
Last Price21.83Aug 28, 2026
Bid28.3
Ask35.7
volume0
Intrest61
Last Price0.25Sep 02, 2026
Bid-
Ask1.1
volume2
Intrest19
Last Price-
Bid30.8
Ask38
volume0
Intrest0
Last Price0.14Sep 02, 2026
Bid0.05
Ask0.3
volume44
Intrest220
Last Price36.7Aug 13, 2026
Bid33.3
Ask40.2
volume0
Intrest13
Last Price0.07Sep 02, 2026
Bid-
Ask0.65
volume42
Intrest94
Last Price32.89Aug 25, 2026
Bid35.8
Ask43
volume0
Intrest1
Last Price0.15Sep 02, 2026
Bid-
Ask0.2
volume1
Intrest137
Last Price44.3Sep 02, 2026
Bid38.3
Ask45.5
volume2
Intrest14
Last Price0.15Sep 02, 2026
Bid-
Ask1.35
volume2
Intrest40
Last Price36.48Aug 25, 2026
Bid40.8
Ask47.8
volume0
Intrest0
Last Price0.1Sep 02, 2026
Bid0.05
Ask0.1
volume8
Intrest146
Last Price39.34Aug 28, 2026
Bid43.3
Ask50.5
volume0
Intrest0
Last Price0.31Sep 02, 2026
Bid-
Ask1.9
volume1
Intrest16
Last Price-
Bid45.8
Ask52.9
volume0
Intrest0
Last Price0.22Sep 02, 2026
Bid-
Ask0.15
volume1
Intrest181
Last Price-
Bid48.3
Ask55.4
volume0
Intrest0
Last Price0.2Aug 31, 2026
Bid-
Ask1.05
volume0
Intrest78
Last Price-
Bid50.8
Ask57.9
volume0
Intrest0
Last Price0.03Sep 02, 2026
Bid-
Ask0.25
volume50
Intrest396
Last Price46.2Aug 25, 2026
Bid53.3
Ask60.4
volume0
Intrest0
Last Price0.45Aug 31, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid55.8
Ask62.7
volume0
Intrest0
Last Price0.25Aug 31, 2026
Bid-
Ask4.5
volume0
Intrest12
Last Price-
Bid58.3
Ask65.5
volume0
Intrest0
Last Price0.11Aug 31, 2026
Bid-
Ask4.5
volume0
Intrest4
Last Price-
Bid60.8
Ask67.7
volume0
Intrest0
Last Price0.02Sep 02, 2026
Bid-
Ask1
volume3
Intrest234
Last Price-
Bid63.3
Ask70.4
volume0
Intrest0
Last Price2.46Aug 26, 2026
Bid-
Ask4.9
volume0
Intrest21
Last Price-
Bid65.8
Ask72.9
volume0
Intrest0
Last Price0.05Sep 02, 2026
Bid-
Ask8.6
volume1
Intrest6
Last Price-
Bid68.3
Ask75
volume0
Intrest0
Last Price0.02Sep 02, 2026
Bid-
Ask7.5
volume1
Intrest14
Last Price71.7Aug 26, 2026
Bid70.8
Ask77.7
volume0
Intrest0
Last Price0.03Sep 02, 2026
Bid-
Ask8.6
volume1
Intrest131
Last Price99.9Aug 06, 2026
Bid73.3
Ask80.2
volume0
Intrest0
Last Price0.1Sep 01, 2026
Bid-
Ask8.6
volume0
Intrest9
Last Price-
Bid75.8
Ask82.7
volume0
Intrest0
Last Price2.3Aug 25, 2026
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Bid78.3
Ask85.5
volume0
Intrest0
Last Price1.91Aug 25, 2026
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Bid81.6
Ask87.7
volume0
Intrest0
Last Price0.01Sep 02, 2026
Bid-
Ask5.9
volume1
Intrest71
Last Price111.3Aug 04, 2026
Bid83.3
Ask89.6
volume0
Intrest0
Last Price1.7Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid85.8
Ask92.9
volume0
Intrest0
Last Price0.01Aug 28, 2026
Bid-
Ask8.6
volume0
Intrest9
Last Price68.2Aug 21, 2026
Bid88.3
Ask95.4
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid90.8
Ask96.6
volume0
Intrest0
Last Price0.2Sep 02, 2026
Bid-
Ask1.55
volume1
Intrest121
Last Price119Aug 03, 2026
Bid93.3
Ask100
volume0
Intrest0
Last Price0.05Aug 31, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Bid95.8
Ask102.8
volume0
Intrest0
Last Price2Aug 20, 2026
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Bid98.3
Ask105
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid100.8
Ask107.4
volume0
Intrest0
Last Price0.78Aug 25, 2026
Bid-
Ask4.7
volume0
Intrest6
Last Price82.2Aug 21, 2026
Bid103.3
Ask110.4
volume0
Intrest0
Last Price2.58Aug 25, 2026
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Bid105.8
Ask113
volume0
Intrest0
Last Price2.47Aug 25, 2026
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Bid108.3
Ask116.1
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid110.8
Ask118.3
volume0
Intrest0
Last Price0.05Aug 28, 2026
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Bid113.3
Ask121.1
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid115.8
Ask123.2
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid118.3
Ask126.1
volume0
Intrest0