$524.92
-4.03-0.76%
À la clôture: Jan 21, 4:00 PM EST
$527.34
2.420.46%
Après les heures: 7:40 PM EST
Comments
Loading...
Intuit (NASDAQ:INTU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Intuit à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Intuit..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price119Jan 20, 2026
Change
-0%
Bid110.8
Ask118.9
volume0
Intrest1
Strike
410
410
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest56
Last Price108.11Jan 20, 2026
Change
-0%
Bid100.7
Ask109
volume0
Intrest1
Strike
420
420
Last Price0.1Jan 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest54
Last Price-
Change
-
Bid90.8
Ask99
volume0
Intrest0
Strike
430
430
Last Price0.15Jan 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest27
Last Price-
Change
-
Bid80.8
Ask89
volume0
Intrest0
Strike
440
440
Last Price0.11Jan 21, 2026
Change
0.5282.54%
Bid-
Ask0.2
volume5
Intrest95
Last Price-
Change
-
Bid70.8
Ask79
volume0
Intrest0
Strike
450
450
Last Price0.06Jan 21, 2026
Change
0.0114.29%
Bid-
Ask0.35
volume2
Intrest5
Last Price-
Change
-
Bid65.8
Ask74
volume0
Intrest0
Strike
455
455
Last Price0.2Jan 21, 2026
Change
0.0313.04%
Bid0.05
Ask0.55
volume1
Intrest90
Last Price-
Change
-
Bid60.8
Ask68.7
volume0
Intrest0
Strike
460
460
Last Price0.16Jan 21, 2026
Change
0.0936%
Bid0.05
Ask0.2
volume1
Intrest23
Last Price-
Change
-
Bid56.3
Ask63.8
volume0
Intrest0
Strike
465
465
Last Price0.45Jan 20, 2026
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid50.9
Ask59
volume0
Intrest0
Strike
470
470
Last Price0.27Jan 21, 2026
Change
0.0735%
Bid0.05
Ask0.65
volume1
Intrest63
Last Price-
Change
-
Bid46
Ask52.2
volume0
Intrest0
Strike
475
475
Last Price0.37Jan 21, 2026
Change
0.012.78%
Bid0.05
Ask0.6
volume1
Intrest50
Last Price-
Change
-
Bid41
Ask49
volume0
Intrest0
Strike
480
480
Last Price0.32Jan 21, 2026
Change
0.1125.58%
Bid0.05
Ask0.55
volume4
Intrest33
Last Price-
Change
-
Bid36
Ask44.2
volume0
Intrest0
Strike
485
485
Last Price0.55Jan 20, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest27
Last Price-
Change
-
Bid31.1
Ask39.2
volume0
Intrest0
Strike
490
490
Last Price0.25Jan 21, 2026
Change
0.4162.12%
Bid0.1
Ask1.4
volume4
Intrest25
Last Price-
Change
-
Bid26.3
Ask34.1
volume0
Intrest0
Strike
495
495
Last Price0.67Jan 21, 2026
Change
0.058.06%
Bid0.3
Ask1.55
volume6
Intrest16
Last Price61.27Jan 15, 2026
Change
-0%
Bid21.5
Ask29.3
volume0
Intrest1
Strike
500
500
Last Price0.6Jan 21, 2026
Change
0.650%
Bid0.5
Ask1.25
volume22
Intrest94
Last Price-
Change
-
Bid18.4
Ask24.5
volume0
Intrest0
Strike
505
505
Last Price0.81Jan 21, 2026
Change
0.8450.91%
Bid0.85
Ask2
volume4
Intrest30
Last Price19.3Jan 21, 2026
Change
-
Bid13.5
Ask20.3
volume2
Intrest0
Strike
510
510
Last Price2.63Jan 21, 2026
Change
0.3414.85%
Bid1.45
Ask2
volume8
Intrest31
Last Price10.83Jan 21, 2026
Change
6.0735.92%
Bid12.3
Ask15.3
volume5
Intrest2
Strike
515
515
Last Price2.76Jan 21, 2026
Change
1.7438.67%
Bid2.35
Ask3.4
volume33
Intrest99
Last Price8.75Jan 21, 2026
Change
6.2541.67%
Bid8.7
Ask11.4
volume9
Intrest2
Strike
520
520
Last Price4.41Jan 21, 2026
Change
0.132.86%
Bid3.7
Ask5.1
volume48
Intrest190
Last Price5.6Jan 21, 2026
Change
5.951.3%
Bid5.9
Ask8
volume59
Intrest4
Strike
525
525
Last Price5.8Jan 21, 2026
Change
0.436.9%
Bid5.8
Ask7.9
volume21
Intrest45
Last Price3.6Jan 21, 2026
Change
4.8457.35%
Bid3.7
Ask5.2
volume150
Intrest16
Strike
530
530
Last Price8.95Jan 21, 2026
Change
1.8517.13%
Bid8.6
Ask11.2
volume27
Intrest208
Last Price2.59Jan 21, 2026
Change
3.4557.12%
Bid2.25
Ask3.4
volume21
Intrest33
Strike
535
535
Last Price13.5Jan 21, 2026
Change
2.1619.05%
Bid12
Ask15.2
volume729
Intrest851
Last Price1.7Jan 21, 2026
Change
254.05%
Bid1.3
Ask2.1
volume50
Intrest106
Strike
540
540
Last Price15.84Jan 20, 2026
Change
-0%
Bid13.7
Ask20.4
volume0
Intrest155
Last Price0.81Jan 21, 2026
Change
271.17%
Bid0.75
Ask2.15
volume30
Intrest98
Strike
545
545
Last Price20.65Jan 21, 2026
Change
4.830.28%
Bid17.4
Ask25.1
volume3
Intrest85
Last Price0.45Jan 21, 2026
Change
1.374.29%
Bid0.15
Ask0.65
volume88
Intrest147
Strike
550
550
Last Price26Jan 21, 2026
Change
9.7860.3%
Bid23.6
Ask29.8
volume3
Intrest166
Last Price0.39Jan 21, 2026
Change
0.9270.23%
Bid0.15
Ask1.45
volume13
Intrest89
Strike
555
555
Last Price27.68Jan 20, 2026
Change
-0%
Bid27.3
Ask35
volume0
Intrest42
Last Price0.2Jan 21, 2026
Change
0.6877.27%
Bid0.1
Ask0.3
volume91
Intrest133
Strike
560
560
Last Price33.7Jan 21, 2026
Change
7.327.65%
Bid31.3
Ask39.4
volume3
Intrest41
Last Price0.23Jan 21, 2026
Change
0.4164.06%
Bid0.05
Ask0.4
volume18
Intrest441
Strike
565
565
Last Price43.34Jan 21, 2026
Change
10.0630.23%
Bid36.2
Ask43.4
volume362
Intrest427
Last Price0.05Jan 21, 2026
Change
-0%
Bid-
Ask0.55
volume3
Intrest212
Strike
570
570
Last Price46Jan 21, 2026
Change
6.5116.49%
Bid41.1
Ask49.5
volume8
Intrest210
Last Price0.25Jan 21, 2026
Change
0.128.57%
Bid-
Ask0.2
volume1
Intrest53
Strike
575
575
Last Price48.57Jan 21, 2026
Change
8.0719.93%
Bid46
Ask53.8
volume1
Intrest18
Last Price0.11Jan 21, 2026
Change
0.1456%
Bid-
Ask0.2
volume1
Intrest134
Strike
577.5
577.5
Last Price23.4Jan 14, 2026
Change
-0%
Bid49
Ask57
volume0
Intrest10
Last Price0.1Jan 21, 2026
Change
0.266.67%
Bid-
Ask0.2
volume2
Intrest114
Strike
580
580
Last Price43.68Jan 20, 2026
Change
-0%
Bid51.1
Ask59.4
volume0
Intrest49
Last Price0.25Jan 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest119
Strike
582.5
582.5
Last Price26Jan 15, 2026
Change
-0%
Bid54.1
Ask62
volume0
Intrest2
Last Price0.16Jan 20, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest15
Strike
585
585
Last Price39.25Jan 16, 2026
Change
-0%
Bid57.7
Ask64.5
volume0
Intrest28
Last Price0.71Jan 16, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Strike
587.5
587.5
Last Price22Jan 14, 2026
Change
-0%
Bid59.1
Ask67
volume0
Intrest0
Last Price0.17Jan 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest69
Strike
590
590
Last Price52.78Jan 20, 2026
Change
-0%
Bid61.1
Ask68.8
volume0
Intrest120
Last Price2Jan 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
592.5
592.5
Last Price56Jan 16, 2026
Change
-0%
Bid63.8
Ask72
volume0
Intrest0
Last Price1Jan 15, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Strike
595
595
Last Price67.17Jan 20, 2026
Change
-0%
Bid67.3
Ask72.9
volume0
Intrest5
Last Price0.1Jan 20, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest9
Strike
597.5
597.5
Last Price59.48Jan 20, 2026
Change
-0%
Bid69
Ask77
volume0
Intrest0
Last Price0.1Jan 20, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest27
Strike
600
600
Last Price79Jan 21, 2026
Change
7.039.77%
Bid71.1
Ask79.5
volume1
Intrest3
Last Price0.11Jan 20, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Strike
602.5
602.5
Last Price6.8Jan 13, 2026
Change
-0%
Bid74.1
Ask81.3
volume0
Intrest0
Last Price0.2Jan 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest363
Strike
605
605
Last Price66.26Jan 16, 2026
Change
-0%
Bid76.3
Ask84.2
volume0
Intrest2
Last Price0.13Jan 16, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest45
Strike
607.5
607.5
Last Price80Jan 20, 2026
Change
-0%
Bid78.8
Ask87
volume0
Intrest0
Last Price0.22Jan 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Strike
610
610
Last Price26.17Jan 14, 2026
Change
-0%
Bid81.1
Ask89.5
volume0
Intrest0
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest113
Strike
612.5
612.5
Last Price64.65Jan 16, 2026
Change
-0%
Bid83.8
Ask91.8
volume0
Intrest0
Last Price0.64Jan 20, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest56
Strike
615
615
Last Price76.25Jan 16, 2026
Change
-0%
Bid86.1
Ask94.5
volume0
Intrest2
Last Price0.1Jan 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
617.5
617.5
Last Price34.17Jan 14, 2026
Change
-0%
Bid89
Ask97
volume0
Intrest0
Last Price0.11Jan 16, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest48
Strike
620
620
Last Price87.28Jan 20, 2026
Change
-0%
Bid91.6
Ask99.4
volume0
Intrest10
Last Price0.1Jan 16, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest38
Strike
622.5
622.5
Last Price89.8Jan 20, 2026
Change
-0%
Bid94
Ask102
volume0
Intrest0
Last Price0.05Jan 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1009
Strike
625
625
Last Price80.38Jan 16, 2026
Change
-0%
Bid96.3
Ask104.3
volume0
Intrest0
Last Price0.09Jan 20, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Strike
627.5
627.5
Last Price82.91Jan 16, 2026
Change
-0%
Bid99
Ask107
volume0
Intrest0
Last Price0.43Jan 16, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest30
Strike
630
630
Last Price67.64Jan 15, 2026
Change
-0%
Bid101
Ask109.5
volume0
Intrest0
Last Price0.09Jan 20, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest10
Strike
632.5
632.5
Last Price18.72Jan 13, 2026
Change
-0%
Bid104
Ask112
volume0
Intrest0
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest406
Strike
635
635
Last Price12.38Jan 13, 2026
Change
-0%
Bid106.1
Ask114.3
volume0
Intrest0
Last Price3.3Jan 13, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Strike
637.5
637.5
Last Price84.65Jan 15, 2026
Change
-0%
Bid109
Ask117
volume0
Intrest0
Last Price0.61Jan 15, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest51
Strike
640
640
Last Price83.4Jan 15, 2026
Change
-0%
Bid111
Ask119.9
volume0
Intrest0
Last Price2.5Jan 13, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest10
Strike
642.5
642.5
Last Price86Jan 15, 2026
Change
-0%
Bid114
Ask122
volume0
Intrest0
Last Price12.9Jan 09, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest27
Strike
645
645
Last Price89.69Jan 15, 2026
Change
-0%
Bid116
Ask124.9
volume0
Intrest0
Last Price2.6Jan 13, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest27
Strike
647.5
647.5
Last Price92.49Jan 15, 2026
Change
-0%
Bid119
Ask127
volume0
Intrest0
Last Price0.65Jan 20, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest468
Strike
650
650
Last Price105.34Jan 16, 2026
Change
-0%
Bid121.1
Ask129.5
volume0
Intrest0
Last Price9.4Jan 09, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest5
Strike
652.5
652.5
Last Price107.87Jan 16, 2026
Change
-0%
Bid124
Ask132
volume0
Intrest0
Last Price8.7Jan 09, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest7
Strike
655
655
Last Price100.22Jan 15, 2026
Change
-0%
Bid126.3
Ask134.3
volume0
Intrest0
Last Price0.61Jan 14, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest11
Strike
657.5
657.5
Last Price102.74Jan 15, 2026
Change
-0%
Bid129
Ask137
volume0
Intrest0
Last Price0.17Jan 15, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest14
Strike
660
660
Last Price43.45Jan 13, 2026
Change
-0%
Bid131.3
Ask139.4
volume0
Intrest0
Last Price5.6Jan 09, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
662.5
662.5
Last Price-
Change
-
Bid134
Ask142
volume0
Intrest0
Last Price0.95Jan 13, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest36
Strike
665
665
Last Price15.37Dec 31, 2025
Change
-0%
Bid136.1
Ask144.4
volume0
Intrest0
Last Price0.49Jan 14, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest7
Strike
667.5
667.5
Last Price-
Change
-
Bid139
Ask147
volume0
Intrest0
Last Price0.43Jan 16, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest15
Strike
670
670
Last Price15.7Dec 30, 2025
Change
-0%
Bid141.1
Ask149.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
672.5
672.5
Last Price-
Change
-
Bid144
Ask152
volume0
Intrest0
Last Price0.12Jan 15, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest21
Strike
675
675
Last Price118.4Jan 15, 2026
Change
-0%
Bid146.1
Ask154.3
volume0
Intrest0
Last Price1.5Jan 12, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
677.5
677.5
Last Price110.79Jan 14, 2026
Change
-0%
Bid148.8
Ask157
volume0
Intrest0
Last Price0.42Jan 16, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest12
Strike
680
680
Last Price-
Change
-
Bid151.3
Ask159.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
682.5
682.5
Last Price-
Change
-
Bid153.8
Ask162
volume0
Intrest0
Last Price0.95Jan 12, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest12
Strike
685
685
Last Price-
Change
-
Bid156.3
Ask164.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
687.5
687.5
Last Price-
Change
-
Bid158.8
Ask167
volume0
Intrest0
Last Price0.05Jan 16, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Strike
690
690
Last Price-
Change
-
Bid161.1
Ask169.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
692.5
692.5
Last Price-
Change
-
Bid163.8
Ask172
volume0
Intrest0
Last Price0.66Jan 13, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest5
Strike
695
695
Last Price-
Change
-
Bid166.1
Ask174.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
697.5
697.5
Last Price-
Change
-
Bid168.8
Ask177
volume0
Intrest0
Last Price0.03Jan 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
700
700
Last Price133.54Jan 14, 2026
Change
-0%
Bid171.1
Ask179.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
702.5
702.5
Last Price136.07Jan 14, 2026
Change
-0%
Bid173.8
Ask182
volume0
Intrest0
Last Price0.57Jan 13, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest12
Strike
705
705
Last Price-
Change
-
Bid176.3
Ask184.5
volume0
Intrest0
Last Price0.2Jan 13, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Strike
707.5
707.5
Last Price-
Change
-
Bid178.8
Ask187
volume0
Intrest0
Last Price0.3Jan 12, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest18
Strike
710
710
Last Price-
Change
-
Bid181.1
Ask189.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
712.5
712.5
Last Price-
Change
-
Bid183.8
Ask192
volume0
Intrest0
Last Price0.79Jan 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid186.3
Ask194.3
volume0
Intrest0
Last Price0.05Jan 12, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest41
Strike
720
720
Last Price-
Change
-
Bid191.3
Ask199.3
volume0
Intrest0
Last Price0.23Jan 12, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest17
Strike
725
725
Last Price104.2Jan 13, 2026
Change
-0%
Bid196.1
Ask204.4
volume0
Intrest0
Last Price1.11Dec 31, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
730
730
Last Price-
Change
-
Bid201.1
Ask209.4
volume0
Intrest0
Last Price1.11Dec 31, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid206.1
Ask214.4
volume0
Intrest0
Last Price0.76Jan 05, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid211.1
Ask219.3
volume0
Intrest0
Last Price0.74Jan 05, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Strike
745
745
Last Price-
Change
-
Bid216.1
Ask224.4
volume0
Intrest0
Last Price0.17Jan 12, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Strike
750
750
Last Price-
Change
-
Bid221.1
Ask229.4
volume0
Intrest0
Last Price0.9Dec 26, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
755
755
Last Price-
Change
-
Bid226.1
Ask234.4
volume0
Intrest0
Last Price0.75Dec 24, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest8
Strike
760
760
Last Price-
Change
-
Bid231.3
Ask239.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid241.1
Ask249.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid251.1
Ask259.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid261.3
Ask269.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid271.3
Ask279.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid281.3
Ask289.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid291.3
Ask299.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid301.3
Ask309.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid311.3
Ask319.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid321.2
Ask329.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid331.3
Ask339.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
870
870
Last Price-
Change
-
Bid341.1
Ask349.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid351.1
Ask359.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid361.1
Ask369.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid371.1
Ask379.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid381.3
Ask389.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid391.2
Ask399.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid401.3
Ask409.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid411.3
Ask419.3
volume0
Intrest0
Last Price0.05Jan 08, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Strike
950
950
Last Price-
Change
-
Bid421.3
Ask429.3
volume0
Intrest0