Intuit Options
View Intuit (INTU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price163.18Oct 21, 2026
Bid181.8
Ask187.2
volume0
Intrest2
Last Price0.02Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest2426
Last Price158.18Oct 21, 2026
Bid175.7
Ask182.2
volume0
Intrest1
Last Price0.07Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest1829
Last Price-
Bid170.7
Ask177.2
volume0
Intrest0
Last Price0.02Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest328
Last Price-
Bid166.2
Ask171
volume0
Intrest0
Last Price0.06Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest213
Last Price-
Bid160.7
Ask167.2
volume0
Intrest0
Last Price0.16Oct 20, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid155.7
Ask162.2
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid150.7
Ask157.2
volume0
Intrest0
Last Price0.45Sep 08, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid146.3
Ask152.2
volume0
Intrest0
Last Price0.41Oct 05, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid140.7
Ask147.2
volume0
Intrest0
Last Price0.56Oct 09, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid135.7
Ask142.2
volume0
Intrest0
Last Price0.78Oct 22, 2026
Bid-
Ask4.3
volume1
Intrest802
Last Price72.1Oct 08, 2026
Bid130.7
Ask137.2
volume0
Intrest0
Last Price0.83Oct 22, 2026
Bid-
Ask4.2
volume1
Intrest648
Last Price81.9Oct 14, 2026
Bid126
Ask132.2
volume0
Intrest2
Last Price0.38Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest121
Last Price77.67Oct 09, 2026
Bid121.8
Ask127.2
volume0
Intrest1
Last Price0.15Oct 08, 2026
Bid-
Ask4.3
volume0
Intrest89
Last Price72.61Oct 09, 2026
Bid116.4
Ask122.2
volume0
Intrest1
Last Price0.06Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest44
Last Price94.07Oct 21, 2026
Bid110.7
Ask117.2
volume0
Intrest2
Last Price0.04Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest89
Last Price65.2Oct 09, 2026
Bid105.7
Ask112.2
volume0
Intrest1
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest81
Last Price105.5Oct 22, 2026
Bid100.8
Ask107.2
volume2
Intrest5
Last Price0.05Oct 22, 2026
Bid-
Ask5.1
volume3
Intrest70
Last Price100.63Oct 22, 2026
Bid95.7
Ask102.2
volume14
Intrest10
Last Price0.13Oct 15, 2026
Bid-
Ask1.65
volume0
Intrest44
Last Price98.16Oct 22, 2026
Bid93.2
Ask99.7
volume14
Intrest8
Last Price0.21Oct 12, 2026
Bid-
Ask4.3
volume0
Intrest13
Last Price92.73Oct 22, 2026
Bid91.1
Ask98.3
volume2
Intrest97
Last Price0.04Oct 20, 2026
Bid-
Ask4.3
volume0
Intrest48
Last Price68.8Oct 15, 2026
Bid88.2
Ask94.7
volume0
Intrest2
Last Price1.58Oct 07, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price66.8Oct 15, 2026
Bid87.4
Ask92.5
volume0
Intrest23
Last Price0.05Oct 16, 2026
Bid-
Ask4.5
volume0
Intrest54
Last Price58.33Oct 16, 2026
Bid83.2
Ask89.7
volume0
Intrest4
Last Price0.11Oct 19, 2026
Bid-
Ask4.5
volume0
Intrest8
Last Price64.41Oct 21, 2026
Bid80.7
Ask87.3
volume0
Intrest7
Last Price0.05Oct 21, 2026
Bid-
Ask4.7
volume0
Intrest188
Last Price53.87Oct 16, 2026
Bid78.2
Ask84.8
volume0
Intrest4
Last Price0.2Oct 15, 2026
Bid-
Ask3.8
volume0
Intrest25
Last Price79.99Oct 22, 2026
Bid76.3
Ask82.3
volume3
Intrest19
Last Price0.05Oct 21, 2026
Bid-
Ask5.1
volume0
Intrest67
Last Price77.5Oct 22, 2026
Bid74.6
Ask79.8
volume12
Intrest17
Last Price0.79Oct 15, 2026
Bid-
Ask4.7
volume0
Intrest13
Last Price75.1Oct 22, 2026
Bid71.2
Ask78.4
volume1
Intrest53
Last Price1.01Oct 21, 2026
Bid-
Ask4.7
volume0
Intrest123
Last Price37.33Oct 19, 2026
Bid68.2
Ask74.8
volume0
Intrest12
Last Price0.1Oct 19, 2026
Bid-
Ask4.7
volume0
Intrest2
Last Price62.15Oct 22, 2026
Bid66.2
Ask72.6
volume3
Intrest105
Last Price0.25Oct 19, 2026
Bid-
Ask4.7
volume0
Intrest31
Last Price45.54Oct 20, 2026
Bid63.2
Ask69.8
volume0
Intrest70
Last Price2.27Oct 14, 2026
Bid-
Ask4.7
volume0
Intrest18
Last Price43.72Oct 21, 2026
Bid60.8
Ask67.8
volume0
Intrest122
Last Price0.12Oct 20, 2026
Bid-
Ask1.5
volume0
Intrest67
Last Price43.8Oct 20, 2026
Bid59.1
Ask64.8
volume0
Intrest22
Last Price0.45Oct 19, 2026
Bid-
Ask4.3
volume0
Intrest48
Last Price62.45Oct 22, 2026
Bid56
Ask62.6
volume1
Intrest99
Last Price0.05Oct 22, 2026
Bid-
Ask1.7
volume3
Intrest200
Last Price37.95Oct 20, 2026
Bid54.7
Ask60
volume0
Intrest33
Last Price0.15Oct 20, 2026
Bid-
Ask1.3
volume0
Intrest119
Last Price55Oct 22, 2026
Bid50.9
Ask57.6
volume21
Intrest207
Last Price0.14Oct 22, 2026
Bid-
Ask4.9
volume1
Intrest92
Last Price19.4Oct 19, 2026
Bid48.4
Ask54.9
volume0
Intrest10
Last Price0.14Oct 22, 2026
Bid-
Ask4.7
volume1
Intrest70
Last Price28.5Oct 21, 2026
Bid45.8
Ask52.6
volume0
Intrest61
Last Price0.05Oct 22, 2026
Bid-
Ask1.15
volume7
Intrest80
Last Price49.26Oct 22, 2026
Bid43
Ask50
volume4
Intrest35
Last Price2.37Oct 22, 2026
Bid-
Ask4.5
volume1
Intrest36
Last Price46.43Oct 22, 2026
Bid40.6
Ask47.6
volume3
Intrest118
Last Price0.07Oct 22, 2026
Bid-
Ask0.55
volume69
Intrest182
Last Price22.95Oct 21, 2026
Bid38.2
Ask45.1
volume0
Intrest28
Last Price0.05Oct 22, 2026
Bid-
Ask1.65
volume5
Intrest82
Last Price40.66Oct 22, 2026
Bid35.9
Ask42.6
volume11
Intrest90
Last Price0.05Oct 22, 2026
Bid-
Ask0.35
volume2
Intrest583
Last Price27.23Oct 22, 2026
Bid33.7
Ask39.8
volume1
Intrest14
Last Price0.62Oct 21, 2026
Bid-
Ask0.5
volume0
Intrest35
Last Price34.79Oct 22, 2026
Bid33.2
Ask36.4
volume31
Intrest215
Last Price0.15Oct 22, 2026
Bid-
Ask0.25
volume93
Intrest365
Last Price26.41Oct 22, 2026
Bid28
Ask35.2
volume1
Intrest56
Last Price0.16Oct 22, 2026
Bid-
Ask0.7
volume47
Intrest185
Last Price30.72Oct 22, 2026
Bid25.7
Ask32.7
volume7
Intrest145
Last Price0.05Oct 22, 2026
Bid-
Ask0.5
volume39
Intrest122
Last Price18.8Oct 22, 2026
Bid24.8
Ask30.2
volume1
Intrest27
Last Price0.25Oct 22, 2026
Bid-
Ask0.35
volume115
Intrest60
Last Price23.75Oct 22, 2026
Bid20.4
Ask27.8
volume87
Intrest178
Last Price0.35Oct 22, 2026
Bid-
Ask0.8
volume66
Intrest281
Last Price20.85Oct 22, 2026
Bid19
Ask23.8
volume4
Intrest35
Last Price0.25Oct 22, 2026
Bid-
Ask1.45
volume75
Intrest88
Last Price22.43Oct 22, 2026
Bid16
Ask22.9
volume43
Intrest696
Last Price0.26Oct 22, 2026
Bid0.05
Ask0.55
volume147
Intrest46
Last Price17.53Oct 22, 2026
Bid14
Ask20.6
volume70
Intrest75
Last Price0.64Oct 22, 2026
Bid-
Ask0.7
volume119
Intrest1
Last Price13.99Oct 22, 2026
Bid13
Ask16.6
volume590
Intrest965
Last Price0.5Oct 22, 2026
Bid0.45
Ask0.9
volume229
Intrest166
Last Price13.05Oct 22, 2026
Bid8.8
Ask16
volume636
Intrest426
Last Price1.1Oct 22, 2026
Bid0.5
Ask1.3
volume74
Intrest6
Last Price10.8Oct 22, 2026
Bid8.1
Ask14
volume268
Intrest306
Last Price1.25Oct 22, 2026
Bid0.7
Ask2.4
volume280
Intrest121
Last Price11.16Oct 22, 2026
Bid6.8
Ask11.1
volume277
Intrest95
Last Price1.7Oct 22, 2026
Bid1.25
Ask2.65
volume74
Intrest0
Last Price6.25Oct 22, 2026
Bid4.6
Ask8.2
volume334
Intrest264
Last Price2.4Oct 22, 2026
Bid2.05
Ask4.2
volume62
Intrest24
Last Price7.34Oct 22, 2026
Bid3.3
Ask8.5
volume81
Intrest172
Last Price2.7Oct 22, 2026
Bid2.8
Ask5.6
volume60
Intrest0
Last Price6.06Oct 22, 2026
Bid2.1
Ask6.7
volume48
Intrest126
Last Price4.1Oct 22, 2026
Bid3.8
Ask6
volume57
Intrest2
Last Price4.58Oct 22, 2026
Bid1.8
Ask5.1
volume31
Intrest28
Last Price5.23Oct 22, 2026
Bid5
Ask9.4
volume7
Intrest0
Last Price2.25Oct 22, 2026
Bid0.65
Ask3.5
volume2012
Intrest153
Last Price6.2Oct 22, 2026
Bid6.2
Ask10.2
volume95
Intrest54
Last Price2.6Oct 22, 2026
Bid0.5
Ask2.9
volume40
Intrest69
Last Price9.05Oct 22, 2026
Bid6.4
Ask11.9
volume4
Intrest0
Last Price1.2Oct 22, 2026
Bid0.75
Ask1.7
volume1224
Intrest132
Last Price9.49Oct 22, 2026
Bid8.2
Ask13.8
volume4
Intrest0
Last Price1.13Oct 22, 2026
Bid0.25
Ask1.05
volume44
Intrest1
Last Price13.01Oct 22, 2026
Bid10.5
Ask17.5
volume2
Intrest0
Last Price0.75Oct 22, 2026
Bid0.15
Ask0.75
volume58
Intrest84
Last Price74.98Sep 21, 2026
Bid13.1
Ask18.7
volume0
Intrest0
Last Price0.15Oct 22, 2026
Bid0.15
Ask0.25
volume157
Intrest8
Last Price-
Bid19.1
Ask24.5
volume0
Intrest0
Last Price0.08Oct 20, 2026
Bid-
Ask3.8
volume0
Intrest24
Last Price-
Bid22.8
Ask29.4
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask1.45
volume1
Intrest83
Last Price-
Bid27.7
Ask34.3
volume0
Intrest0
Last Price0.45Oct 19, 2026
Bid-
Ask4.3
volume0
Intrest98
Last Price80.92Oct 13, 2026
Bid32.7
Ask39.3
volume0
Intrest0
Last Price0.52Oct 15, 2026
Bid-
Ask4.3
volume0
Intrest24
Last Price-
Bid37.7
Ask44.3
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.2
volume1
Intrest19
Last Price106.41Oct 08, 2026
Bid42.7
Ask48.9
volume0
Intrest0
Last Price0.24Sep 23, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid47.7
Ask54.3
volume0
Intrest0
Last Price0.14Sep 25, 2026
Bid-
Ask4.7
volume0
Intrest11
Last Price116.61Oct 08, 2026
Bid52.7
Ask59.3
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest414
Last Price-
Bid57.7
Ask64.3
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid62.7
Ask69.3
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid67.7
Ask74.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid72.7
Ask79.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid77.7
Ask84.3
volume0
Intrest0
Last Price-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Bid82.7
Ask89.3
volume0
Intrest0
Last Price1.17Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest49
Last Price-
Bid92.7
Ask99.3
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid102.7
Ask109.3
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid112.7
Ask119.3
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid122.7
Ask127.8
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest616
Last Price-
Bid132.7
Ask139.3
volume0
Intrest0
