Intuit Options
View Intuit (INTU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price199.05Aug 31, 2026
Bid181
Ask188.3
volume0
Intrest5
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid176.3
Ask183.6
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid171.6
Ask179.2
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid166.6
Ask174.2
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid161.2
Ask168.9
volume0
Intrest0
Last Price2.52Jul 24, 2026
Bid-
Ask4.3
volume0
Intrest194
Last Price-
Bid156.4
Ask163.7
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid151.4
Ask158.3
volume0
Intrest0
Last Price0.42Jul 29, 2026
Bid-
Ask4.3
volume0
Intrest40
Last Price-
Bid146.4
Ask154
volume0
Intrest0
Last Price0.78Aug 12, 2026
Bid-
Ask4.3
volume0
Intrest57
Last Price-
Bid141.4
Ask148.1
volume0
Intrest0
Last Price0.77Aug 12, 2026
Bid-
Ask0.9
volume0
Intrest308
Last Price-
Bid136.2
Ask144
volume0
Intrest0
Last Price1.97Jul 27, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price135.64Sep 01, 2026
Bid131.4
Ask139
volume0
Intrest3
Last Price2.27Aug 10, 2026
Bid-
Ask0.25
volume0
Intrest5
Last Price130.65Sep 01, 2026
Bid126.4
Ask133.7
volume0
Intrest2
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid121.1
Ask129.1
volume0
Intrest0
Last Price2.37Aug 10, 2026
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Bid116.3
Ask124.1
volume0
Intrest0
Last Price1Aug 13, 2026
Bid-
Ask4.3
volume0
Intrest117
Last Price81.3Jul 27, 2026
Bid111.3
Ask117.5
volume0
Intrest1
Last Price0.58Aug 26, 2026
Bid-
Ask4.3
volume0
Intrest8
Last Price77.2Jul 27, 2026
Bid106.3
Ask114.3
volume0
Intrest1
Last Price0.1Aug 27, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid101.5
Ask108.6
volume0
Intrest0
Last Price0.42Aug 24, 2026
Last Price-
Bid97.4
Ask104.1
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price87.7Jul 29, 2026
Bid91.3
Ask99.1
volume0
Intrest1
Last Price0.25Aug 26, 2026
Bid-
Ask1.3
volume0
Intrest78
Last Price59.9Jul 27, 2026
Bid86.6
Ask94.1
volume0
Intrest1
Last Price0.08Aug 27, 2026
Bid-
Ask0.2
volume0
Intrest424
Last Price78.9Jul 29, 2026
Bid81.5
Ask88.5
volume0
Intrest1
Last Price0.07Aug 26, 2026
Bid-
Ask4.3
volume0
Intrest38
Last Price-
Bid76.3
Ask84.1
volume0
Intrest0
Last Price0.13Aug 26, 2026
Bid-
Ask4.3
volume0
Intrest16
Last Price101.25Aug 24, 2026
Bid71.3
Ask79.1
volume0
Intrest3
Last Price0.1Aug 26, 2026
Bid-
Ask4.3
volume0
Intrest38
Last Price-
Bid69
Ask75.6
volume0
Intrest0
Last Price0.08Aug 28, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid66.1
Ask74.1
volume0
Intrest0
Last Price0.05Aug 31, 2026
Bid-
Ask4.3
volume0
Intrest28
Last Price61.8Aug 27, 2026
Bid64.1
Ask72.3
volume0
Intrest1
Last Price0.1Aug 31, 2026
Bid-
Ask4.2
volume0
Intrest1
Last Price69.31Aug 28, 2026
Bid61.3
Ask68.4
volume0
Intrest3
Last Price0.1Aug 26, 2026
Bid-
Ask3.9
volume0
Intrest61
Last Price-
Bid59.1
Ask66.8
volume0
Intrest0
Last Price0.2Aug 31, 2026
Bid-
Ask3.8
volume0
Intrest1
Last Price63.8Aug 27, 2026
Bid57.4
Ask62.7
volume0
Intrest9
Last Price0.25Aug 31, 2026
Bid-
Ask4.1
volume0
Intrest258
Last Price-
Bid54.8
Ask60.7
volume0
Intrest0
Last Price1.38Aug 25, 2026
Bid-
Ask4.2
volume0
Intrest2
Last Price55.9Aug 27, 2026
Bid52.4
Ask57.7
volume0
Intrest1
Last Price0.05Aug 28, 2026
Last Price-
Bid49.9
Ask56.1
volume0
Intrest0
Last Price0.79Aug 27, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price52.95Aug 26, 2026
Bid46.5
Ask52.7
volume0
Intrest1
Last Price1.48Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest35
Last Price68.7Aug 21, 2026
Bid44.1
Ask50.2
volume0
Intrest1
Last Price0.38Aug 31, 2026
Bid-
Ask4.3
volume0
Intrest32
Last Price45.85Aug 26, 2026
Bid42.5
Ask47.7
volume0
Intrest6
Last Price1.53Sep 01, 2026
Bid-
Ask0.05
volume0
Intrest342
Last Price-
Bid39.2
Ask45.9
volume0
Intrest0
Last Price0.42Aug 31, 2026
Bid-
Ask0.15
volume0
Intrest26
Last Price44.26Aug 28, 2026
Bid36.3
Ask43.2
volume0
Intrest4
Last Price0.05Aug 31, 2026
Bid-
Ask0.2
volume0
Intrest118
Last Price42.98Aug 28, 2026
Bid34.5
Ask40.3
volume0
Intrest1
Last Price0.1Sep 01, 2026
Bid-
Ask4.3
volume0
Intrest66
Last Price54.7Aug 31, 2026
Bid31.4
Ask38.2
volume0
Intrest32
Last Price0.1Sep 01, 2026
Bid-
Ask0.7
volume0
Intrest73
Last Price-
Bid30
Ask35.7
volume0
Intrest0
Last Price0.79Aug 27, 2026
Last Price30.1Sep 01, 2026
Bid26.8
Ask32.9
volume0
Intrest13
Last Price0.15Sep 01, 2026
Bid-
Ask3.8
volume0
Intrest163
Last Price27.72Sep 01, 2026
Bid25.1
Ask30.8
volume0
Intrest19
Last Price0.24Sep 01, 2026
Bid-
Ask3.6
volume0
Intrest106
Last Price25.37Sep 01, 2026
Bid23
Ask28
volume0
Intrest78
Last Price0.28Sep 02, 2026
Bid0.05
Ask0.75
volume4
Intrest312
Last Price-
Bid20.9
Ask25.3
volume0
Intrest0
Last Price0.65Sep 02, 2026
Bid0.15
Ask0.9
volume1
Intrest19
Last Price20.55Aug 27, 2026
Bid17.9
Ask23
volume0
Intrest11
Last Price0.54Sep 02, 2026
Bid0.2
Ask0.8
volume12
Intrest239
Last Price-
Bid15.9
Ask21.1
volume0
Intrest0
Last Price0.6Sep 02, 2026
Bid0.25
Ask1
volume2
Intrest90
Last Price16.15Sep 02, 2026
Bid14.9
Ask18.1
volume4
Intrest83
Last Price0.99Sep 02, 2026
Bid0.6
Ask1.5
volume10
Intrest346
Last Price33.64Aug 25, 2026
Bid12
Ask15.8
volume0
Intrest1
Last Price1.72Sep 01, 2026
Bid0.65
Ask2.15
volume0
Intrest124
Last Price22.35Aug 28, 2026
Bid10
Ask14
volume0
Intrest13
Last Price1.53Sep 02, 2026
Bid1.25
Ask2.8
volume18
Intrest316
Last Price14.42Sep 01, 2026
Bid8.3
Ask12.1
volume0
Intrest7
Last Price2Sep 01, 2026
Bid1.65
Ask3.4
volume0
Intrest96
Last Price8Sep 02, 2026
Bid6.8
Ask9.7
volume13
Intrest49
Last Price3.3Sep 02, 2026
Bid2.45
Ask4.3
volume77
Intrest3723
Last Price13.8Sep 01, 2026
Bid5.3
Ask8.6
volume0
Intrest10
Last Price5Sep 02, 2026
Bid3.2
Ask5.7
volume2
Intrest47
Last Price5.6Sep 02, 2026
Bid4.2
Ask6.5
volume34
Intrest101
Last Price4.9Sep 02, 2026
Bid4.4
Ask7.1
volume302
Intrest451
Last Price4.7Sep 02, 2026
Bid3.4
Ask5.6
volume4
Intrest56
Last Price7.05Sep 02, 2026
Bid5.6
Ask8.6
volume2
Intrest443
Last Price2.8Sep 02, 2026
Bid2.85
Ask4
volume18
Intrest198
Last Price8.7Sep 02, 2026
Bid6.8
Ask9.7
volume1
Intrest164
Last Price2.5Sep 02, 2026
Bid1.6
Ask3.3
volume50
Intrest28
Last Price9.6Sep 02, 2026
Bid8.2
Ask12.4
volume1
Intrest88
Last Price1.67Sep 02, 2026
Bid1.55
Ask2.95
volume6
Intrest396
Last Price11.96Sep 02, 2026
Bid10.2
Ask14.3
volume2
Intrest62
Last Price1.55Sep 02, 2026
Bid1.1
Ask2.1
volume18
Intrest163
Last Price14.86Sep 01, 2026
Bid11.9
Ask16.1
volume0
Intrest131
Last Price1.16Sep 02, 2026
Bid1
Ask1.4
volume91
Intrest220
Last Price15.4Sep 01, 2026
Bid13.4
Ask18.6
volume0
Intrest295
Last Price1.08Sep 02, 2026
Bid0.45
Ask1.6
volume10
Intrest96
Last Price18.35Sep 01, 2026
Bid15.1
Ask21.3
volume0
Intrest183
Last Price0.6Sep 02, 2026
Bid0.45
Ask0.9
volume21
Intrest369
Last Price11.45Aug 31, 2026
Bid18.2
Ask22.3
volume0
Intrest175
Last Price0.9Sep 02, 2026
Bid0.1
Ask0.65
volume12
Intrest183
Last Price14.2Sep 01, 2026
Bid20.2
Ask26.2
volume0
Intrest20
Last Price0.35Sep 02, 2026
Bid0.25
Ask0.5
volume38
Intrest535
Last Price19Sep 01, 2026
Bid22.2
Ask29
volume0
Intrest307
Last Price0.4Sep 01, 2026
Bid0.05
Ask0.95
volume0
Intrest95
Last Price19.81Aug 28, 2026
Bid24.5
Ask31.6
volume0
Intrest126
Last Price0.49Sep 02, 2026
Bid0.1
Ask0.35
volume20
Intrest442
Last Price21.83Aug 28, 2026
Bid27.7
Ask32.5
volume0
Intrest61
Last Price2.28Sep 02, 2026
Bid-
Ask1.25
volume1
Intrest19
Last Price-
Bid29.6
Ask36.5
volume0
Intrest0
Last Price0.34Sep 02, 2026
Bid0.05
Ask0.3
volume30
Intrest220
Last Price36.7Aug 13, 2026
Bid32.6
Ask38.7
volume0
Intrest13
Last Price2.18Sep 02, 2026
Bid-
Ask0.35
volume1
Intrest94
Last Price32.89Aug 25, 2026
Bid35
Ask41.3
volume0
Intrest1
Last Price0.13Sep 01, 2026
Bid-
Ask0.5
volume0
Intrest137
Last Price35.14Aug 28, 2026
Bid37.5
Ask43.7
volume0
Intrest14
Last Price0.25Sep 01, 2026
Bid-
Ask1.3
volume0
Intrest40
Last Price36.48Aug 25, 2026
Bid40
Ask45.6
volume0
Intrest0
Last Price0.1Sep 02, 2026
Bid0.05
Ask0.15
volume1
Intrest146
Last Price39.34Aug 28, 2026
Bid42.5
Ask48.6
volume0
Intrest0
Last Price0.4Aug 31, 2026
Bid-
Ask4.3
volume0
Intrest16
Last Price-
Bid45
Ask50.2
volume0
Intrest0
Last Price0.24Sep 01, 2026
Bid-
Ask4.3
volume0
Intrest181
Last Price-
Bid47.5
Ask52.9
volume0
Intrest0
Last Price0.2Aug 31, 2026
Last Price-
Bid50
Ask56
volume0
Intrest0
Last Price0.13Sep 02, 2026
Bid-
Ask0.05
volume6
Intrest396
Last Price46.2Aug 25, 2026
Bid52.2
Ask58.6
volume0
Intrest0
Last Price0.45Aug 31, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid54.8
Ask61
volume0
Intrest0
Last Price0.25Aug 31, 2026
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Bid56.4
Ask64
volume0
Intrest0
Last Price0.11Aug 31, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid58.9
Ask66.6
volume0
Intrest0
Last Price0.05Sep 02, 2026
Bid-
Ask0.05
volume1
Intrest234
Last Price-
Bid61.5
Ask69
volume0
Intrest0
Last Price2.46Aug 26, 2026
Bid-
Ask4.3
volume0
Intrest21
Last Price-
Bid64.2
Ask71.6
volume0
Intrest0
Last Price0.05Sep 02, 2026
Bid-
Ask2.8
volume1
Intrest6
Last Price-
Bid66.4
Ask74
volume0
Intrest0
Last Price0.14Sep 01, 2026
Bid-
Ask4.3
volume0
Intrest14
Last Price71.7Aug 26, 2026
Bid69
Ask76.6
volume0
Intrest0
Last Price0.14Sep 01, 2026
Bid-
Ask4.3
volume0
Intrest131
Last Price99.9Aug 06, 2026
Bid71.7
Ask79
volume0
Intrest0
Last Price0.1Sep 01, 2026
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Bid74.1
Ask81.2
volume0
Intrest0
Last Price2.3Aug 25, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid76.6
Ask84
volume0
Intrest0
Last Price1.91Aug 25, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Bid79.3
Ask86.6
volume0
Intrest0
Last Price0.01Sep 02, 2026
Bid-
Ask4.3
volume1
Intrest71
Last Price111.3Aug 04, 2026
Bid81.5
Ask89
volume0
Intrest0
Last Price1.7Aug 25, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid84.7
Ask91.1
volume0
Intrest0
Last Price0.01Aug 28, 2026
Bid-
Ask4.3
volume0
Intrest9
Last Price68.2Aug 21, 2026
Bid86.7
Ask94
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid89
Ask96.6
volume0
Intrest0
Last Price0.38Aug 26, 2026
Bid-
Ask4.3
volume0
Intrest121
Last Price119Aug 03, 2026
Bid91.8
Ask98.5
volume0
Intrest0
Last Price0.05Aug 31, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Bid93.5
Ask101.3
volume0
Intrest0
Last Price2Aug 20, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid96.6
Ask104
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid99.2
Ask106.6
volume0
Intrest0
Last Price0.78Aug 25, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price82.2Aug 21, 2026
Bid101.7
Ask109
volume0
Intrest0
Last Price2.58Aug 25, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid104.4
Ask111.1
volume0
Intrest0
Last Price2.47Aug 25, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid106.4
Ask114
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid109
Ask116.6
volume0
Intrest0
Last Price0.05Aug 28, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid111.3
Ask119
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid113.9
Ask121.1
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid116.6
Ask124
volume0
Intrest0