$63.67
-0.96-1.49%
À la fermeture: -
$63.62
-0.05-0.08%
Après les heures de négociation: Jan 3, 7:01 PM EDT
Comments
Loading...
Intapp (NASDAQ:INTA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Intapp à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Intapp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.6
Ask48.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Strike
20
20
Last Price0.6Aug 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid39.2
Ask43.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.95Aug 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid36.7
Ask40.9
volume0
Intrest0
Strike
25
25
Last Price0.9Jun 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price18.62Oct 10, 2024
Change
00%
Bid31.9
Ask36
volume0
Intrest4
Strike
30
30
Last Price1.7Jun 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price29.24Dec 02, 2024
Change
00%
Bid26.8
Ask30.8
volume0
Intrest18
Strike
35
35
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price20.73Nov 11, 2024
Change
00%
Bid22.1
Ask25.9
volume0
Intrest32
Strike
40
40
Last Price1.05Oct 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Last Price15.77Nov 22, 2024
Change
00%
Bid17.3
Ask21
volume0
Intrest26
Strike
45
45
Last Price1.24Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest75
Last Price15.5Dec 23, 2024
Change
00%
Bid12.9
Ask14.7
volume0
Intrest115
Strike
50
50
Last Price1.5Nov 14, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price8.6Jan 03, 2025
Change
3.5529.22%
Bid7.1
Ask11
volume1
Intrest23
Strike
55
55
Last Price0.75Dec 09, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest17
Last Price5.9Dec 30, 2024
Change
00%
Bid3.6
Ask5.7
volume0
Intrest130
Strike
60
60
Last Price1.7Dec 03, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest10
Last Price1.5Dec 31, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest40
Strike
65
65
Last Price2.6Jan 02, 2025
Change
00%
Bid2.05
Ask3.8
volume0
Intrest34
Last Price0.83Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
70
70
Last Price5.55Dec 26, 2024
Change
00%
Bid4.5
Ask8.5
volume0
Intrest13
Last Price0.29Dec 24, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest49
Strike
75
75
Last Price-
Change
-
Bid9.3
Ask13.1
volume0
Intrest0
Last Price0.7Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
80
80
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19
Ask23.1
volume0
Intrest0