$130.26
-8.99-6.46%
À la fermeture: -
$130.26
0.000.00%
Après les heures de négociation: Jul 11, 4:00 PM EDT
Comments
Loading...
Inspire Medical Systems (NYSE:INSP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Inspire Medical Systems à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Inspire Medical Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.5
Ask42.7
volume0
Intrest0
Strike
90
90
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Change
-
Bid33.5
Ask37.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.7
volume0
Intrest0
Strike
100
100
Last Price0.07Jul 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Strike
105
105
Last Price0.09Jul 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid19.6
Ask22.5
volume0
Intrest0
Strike
110
110
Last Price0.35Jul 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest58
Last Price18Jun 24, 2025
Change
00%
Bid15
Ask18
volume0
Intrest1
Strike
115
115
Last Price0.38Jul 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Last Price22.24Jul 10, 2025
Change
00%
Bid9.8
Ask13.2
volume0
Intrest0
Strike
120
120
Last Price0.6Jul 11, 2025
Change
0.1533.33%
Bid0.25
Ask0.9
volume83
Intrest228
Last Price17.8Jul 10, 2025
Change
00%
Bid5.2
Ask8.9
volume0
Intrest4
Strike
125
125
Last Price0.65Jul 10, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest76
Last Price11.5Jul 10, 2025
Change
00%
Bid2.05
Ask5.4
volume0
Intrest6
Strike
130
130
Last Price3.21Jul 11, 2025
Change
1.0649.3%
Bid1.85
Ask3.3
volume3
Intrest251
Last Price2.1Jul 11, 2025
Change
1.5342.15%
Bid0.55
Ask2
volume6
Intrest78
Strike
135
135
Last Price1.7Jul 10, 2025
Change
00%
Bid4
Ask7
volume0
Intrest102
Last Price0.9Jul 11, 2025
Change
4.1582.18%
Bid0.65
Ask0.95
volume27
Intrest13
Strike
140
140
Last Price4Jul 10, 2025
Change
00%
Bid8.2
Ask11.3
volume0
Intrest6
Last Price1.7Jul 08, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest45
Strike
145
145
Last Price17.45Jun 17, 2025
Change
00%
Bid12.7
Ask15.8
volume0
Intrest1
Last Price0.7Jul 09, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest34
Strike
150
150
Last Price-
Change
-
Bid17.5
Ask21.1
volume0
Intrest0
Last Price0.3Jul 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest67
Strike
155
155
Last Price-
Change
-
Bid22.5
Ask26.1
volume0
Intrest0
Last Price0.55Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Strike
160
160
Last Price-
Change
-
Bid27.5
Ask31.1
volume0
Intrest0
Last Price0.85Jun 13, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid32.4
Ask36.1
volume0
Intrest0
Last Price4.04May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid37.5
Ask41.1
volume0
Intrest0
Last Price3.5May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest150
Strike
175
175
Last Price-
Change
-
Bid42.5
Ask46.1
volume0
Intrest0
Last Price1.45May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid47.4
Ask51.6
volume0
Intrest0
Last Price3.1May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid52.5
Ask56.1
volume0
Intrest0
Last Price1.9May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid57.6
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid62.4
Ask66.4
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Strike
200
200
Last Price-
Change
-
Bid67.4
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid77.4
Ask81.1
volume0
Intrest0
Last Price0.8May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid87.4
Ask91.4
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid97.4
Ask101.1
volume0
Intrest0