Comments
Loading...
Inspire Medical Systems (NYSE:INSP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Inspire Medical Systems à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Inspire Medical Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price56Apr 17, 2025
Change
00%
Bid63.4
Ask67.8
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask62.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask57.9
volume0
Intrest0
Strike
100
100
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price75.8Feb 11, 2025
Change
00%
Bid48.4
Ask52.9
volume0
Intrest1
Strike
105
105
Last Price0.18May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price-
Change
-
Bid43.6
Ask48
volume0
Intrest0
Strike
110
110
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price31Apr 17, 2025
Change
00%
Bid38.5
Ask43
volume0
Intrest33
Strike
115
115
Last Price0.7May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price39.5May 14, 2025
Change
00%
Bid33.6
Ask37.9
volume0
Intrest37
Strike
120
120
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price22.9Apr 17, 2025
Change
00%
Bid28.6
Ask33
volume0
Intrest6
Strike
125
125
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest99
Last Price71.3Dec 11, 2024
Change
00%
Bid23.8
Ask28
volume0
Intrest1
Strike
130
130
Last Price0.45May 14, 2025
Change
00%
Bid0.25
Ask2.35
volume0
Intrest417
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Strike
135
135
Last Price0.4May 13, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest8
Last Price23.7May 06, 2025
Change
00%
Bid14.5
Ask18
volume0
Intrest2
Strike
140
140
Last Price0.75May 12, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest29
Last Price12.1May 06, 2025
Change
00%
Bid9.8
Ask12.9
volume0
Intrest14
Strike
145
145
Last Price1.14May 14, 2025
Change
00%
Bid0.2
Ask2.7
volume0
Intrest6
Last Price9.6Apr 16, 2025
Change
00%
Bid5
Ask8.1
volume0
Intrest9
Strike
150
150
Last Price1.25May 12, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest659
Last Price7.34May 14, 2025
Change
00%
Bid2.45
Ask3.4
volume0
Intrest29
Strike
155
155
Last Price3.1May 12, 2025
Change
00%
Bid0.85
Ask2.6
volume0
Intrest43
Last Price3May 13, 2025
Change
00%
Bid0.3
Ask1.45
volume0
Intrest189
Strike
160
160
Last Price8.2May 06, 2025
Change
00%
Bid3.3
Ask5.7
volume0
Intrest86
Last Price1.4May 13, 2025
Change
00%
Bid0.15
Ask2.8
volume0
Intrest180
Strike
165
165
Last Price8.39May 13, 2025
Change
00%
Bid7.9
Ask11.5
volume0
Intrest183
Last Price0.71May 13, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest12
Strike
170
170
Last Price12.66May 13, 2025
Change
00%
Bid12.6
Ask15.8
volume0
Intrest21
Last Price0.49May 09, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest303
Strike
175
175
Last Price18.3May 06, 2025
Change
00%
Bid17.5
Ask21
volume0
Intrest13
Last Price0.71May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest220
Strike
180
180
Last Price23.8May 12, 2025
Change
00%
Bid22.5
Ask25.9
volume0
Intrest47
Last Price0.15May 08, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest122
Strike
185
185
Last Price29.5May 12, 2025
Change
00%
Bid27.4
Ask31.3
volume0
Intrest18
Last Price1.45May 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest25
Strike
190
190
Last Price27.2Mar 11, 2025
Change
00%
Bid32.4
Ask36.1
volume0
Intrest33
Last Price1.8Apr 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest78
Strike
195
195
Last Price19.7Feb 27, 2025
Change
00%
Bid37.3
Ask41.7
volume0
Intrest17
Last Price1.23May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest58
Strike
200
200
Last Price51.1Apr 07, 2025
Change
00%
Bid42.3
Ask46.2
volume0
Intrest8
Last Price0.96May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest33
Strike
210
210
Last Price37.3Feb 10, 2025
Change
00%
Bid52.3
Ask56.3
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
220
220
Last Price-
Change
-
Bid62.2
Ask66.2
volume0
Intrest0
Last Price3Mar 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
230
230
Last Price54.81Feb 24, 2025
Change
00%
Bid72.2
Ask76.1
volume0
Intrest0
Last Price5.2Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
240
240
Last Price86Apr 07, 2025
Change
00%
Bid82.2
Ask86.2
volume0
Intrest0
Last Price8.18Jan 31, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
250
250
Last Price84Mar 20, 2025
Change
00%
Bid92.2
Ask96.2
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Strike
260
260
Last Price-
Change
-
Bid102.2
Ask106.2
volume0
Intrest0
Last Price2.94Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid112.2
Ask116.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid122.2
Ask126.3
volume0
Intrest0
Last Price13.8Oct 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid132.2
Ask136.2
volume0
Intrest0
Last Price0.45Feb 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
300
300
Last Price146Apr 07, 2025
Change
00%
Bid142.2
Ask146.2
volume0
Intrest0
Last Price0.9Jan 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid152.3
Ask156.2
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
320
320
Last Price-
Change
-
Bid162.3
Ask166.2
volume0
Intrest0