$77.50
0.000.00%
Pré-commercialisation: 4:32 PM EDT
Comments
Loading...
Insmed (NASDAQ:INSM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Insmed à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Insmed..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41
Ask44.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Strike
45
45
Last Price0.5Dec 03, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price-
Change
-
Bid28.7
Ask32.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Strike
50
50
Last Price1Jan 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
55
55
Last Price2.55Jan 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid18.7
Ask22.4
volume0
Intrest0
Strike
57.5
57.5
Last Price0.4Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price21Feb 04, 2025
Change
00%
Bid16.2
Ask19.9
volume0
Intrest5
Strike
60
60
Last Price3.3Jan 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Strike
62.5
62.5
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest292
Last Price9.09Nov 04, 2024
Change
00%
Bid11.5
Ask15.3
volume0
Intrest2
Strike
65
65
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price7.3Jan 07, 2025
Change
00%
Bid10.1
Ask12.4
volume0
Intrest13
Strike
67.5
67.5
Last Price0.56Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Strike
70
70
Last Price0.64Feb 24, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest212
Last Price11.75Feb 20, 2025
Change
00%
Bid5.9
Ask8.2
volume0
Intrest481
Strike
72.5
72.5
Last Price1.56Feb 25, 2025
Change
00%
Bid0.95
Ask2.2
volume0
Intrest603
Last Price9.2Feb 20, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest46
Strike
75
75
Last Price2.7Feb 25, 2025
Change
00%
Bid1.3
Ask3.5
volume0
Intrest48
Last Price3.9Feb 25, 2025
Change
00%
Bid3.5
Ask4.9
volume0
Intrest1747
Strike
77.5
77.5
Last Price3.5Feb 25, 2025
Change
00%
Bid2.9
Ask4.5
volume0
Intrest2
Last Price2.55Feb 25, 2025
Change
00%
Bid2.55
Ask3.3
volume0
Intrest514
Strike
80
80
Last Price4.8Feb 25, 2025
Change
00%
Bid3.7
Ask5.8
volume0
Intrest305
Last Price1.8Feb 25, 2025
Change
00%
Bid1.25
Ask2.9
volume0
Intrest239
Strike
82.5
82.5
Last Price4.3Feb 24, 2025
Change
00%
Bid5.7
Ask7.6
volume0
Intrest12
Last Price2.14Feb 24, 2025
Change
00%
Bid1
Ask1.65
volume0
Intrest3285
Strike
85
85
Last Price7Feb 25, 2025
Change
00%
Bid7.2
Ask9.3
volume0
Intrest459
Last Price1.88Feb 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest52
Strike
87.5
87.5
Last Price-
Change
-
Bid8.5
Ask12.1
volume0
Intrest0
Last Price0.45Feb 25, 2025
Change
00%
Bid0.25
Ask1.25
volume0
Intrest511
Strike
90
90
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price0.45Feb 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest12
Strike
95
95
Last Price-
Change
-
Bid15.7
Ask19.2
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest918
Strike
100
100
Last Price-
Change
-
Bid20
Ask24.6
volume0
Intrest0
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid25.5
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.6
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.5
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.5
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.6
Ask49.5
volume0
Intrest0