$98.73
1.851.91%
À la fermeture: -
$98.26
-0.47-0.48%
Après les heures de négociation: Jun 13, 7:06 PM EDT
Comments
Loading...
Insmed (NASDAQ:INSM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Insmed à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Insmed..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61.7
Ask65.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask62.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask60.8
volume0
Intrest0
Strike
40
40
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid54.2
Ask58.3
volume0
Intrest0
Strike
42.5
42.5
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid51.7
Ask55.8
volume0
Intrest0
Strike
45
45
Last Price0.39May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid49.2
Ask53.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest589
Last Price18.21May 23, 2025
Change
00%
Bid46.7
Ask50.7
volume0
Intrest0
Strike
50
50
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest716
Last Price33.78Jun 10, 2025
Change
00%
Bid41.7
Ask45.8
volume0
Intrest2
Strike
55
55
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2205
Last Price10.65May 22, 2025
Change
00%
Bid39.3
Ask43.3
volume0
Intrest3
Strike
57.5
57.5
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1034
Last Price35.04Jun 11, 2025
Change
00%
Bid36.7
Ask40.1
volume0
Intrest5
Strike
60
60
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest3368
Last Price30.75Jun 11, 2025
Change
00%
Bid34.3
Ask37.6
volume0
Intrest11
Strike
62.5
62.5
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2583
Last Price21.87Jun 10, 2025
Change
00%
Bid31.9
Ask34.9
volume0
Intrest126
Strike
65
65
Last Price0.04Jun 13, 2025
Change
0.0120%
Bid-
Ask0.5
volume31
Intrest4681
Last Price30.7Jun 11, 2025
Change
00%
Bid29.8
Ask32.3
volume0
Intrest776
Strike
67.5
67.5
Last Price0.08Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume26
Intrest6431
Last Price27.5Jun 11, 2025
Change
00%
Bid27.6
Ask29.6
volume0
Intrest3748
Strike
70
70
Last Price0.05Jun 13, 2025
Change
0.2884.85%
Bid-
Ask0.1
volume557
Intrest1050
Last Price26.6Jun 12, 2025
Change
00%
Bid25
Ask27.2
volume0
Intrest4800
Strike
72.5
72.5
Last Price0.05Jun 13, 2025
Change
0.166.67%
Bid-
Ask0.15
volume1
Intrest118
Last Price24.11Jun 13, 2025
Change
1.737.73%
Bid23.5
Ask24.1
volume1
Intrest3261
Strike
75
75
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest561
Last Price21.9Jun 13, 2025
Change
0.73.3%
Bid21.1
Ask21.6
volume2
Intrest681
Strike
77.5
77.5
Last Price0.35Jun 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest266
Last Price19.3Jun 13, 2025
Change
0.31.58%
Bid18.7
Ask19.2
volume1
Intrest8822
Strike
80
80
Last Price0.06Jun 13, 2025
Change
0.0857.14%
Bid-
Ask0.45
volume2
Intrest281
Last Price11.03Jun 11, 2025
Change
00%
Bid16
Ask16.8
volume0
Intrest1219
Strike
82.5
82.5
Last Price0.4Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price13.9Jun 13, 2025
Change
0.937.17%
Bid13.6
Ask14.2
volume5
Intrest1639
Strike
85
85
Last Price0.15Jun 13, 2025
Change
0.0525%
Bid0.1
Ask0.25
volume56
Intrest524
Last Price10Jun 12, 2025
Change
00%
Bid10.6
Ask12.5
volume0
Intrest86
Strike
87.5
87.5
Last Price0.2Jun 13, 2025
Change
0.2555.56%
Bid0.15
Ask0.35
volume11
Intrest284
Last Price8Jun 13, 2025
Change
0.131.65%
Bid8.2
Ask9.7
volume1
Intrest94
Strike
90
90
Last Price0.35Jun 13, 2025
Change
0.236.36%
Bid0.25
Ask0.4
volume169
Intrest349
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Strike
92.5
92.5
Last Price0.5Jun 13, 2025
Change
-
Bid0.45
Ask0.7
volume128
Intrest0
Last Price5.3Jun 13, 2025
Change
1.539.47%
Bid4.4
Ask5.1
volume54
Intrest333
Strike
95
95
Last Price1.03Jun 13, 2025
Change
0.7742.78%
Bid0.8
Ask1.55
volume180
Intrest735
Last Price2.9Jun 13, 2025
Change
-
Bid2
Ask3.2
volume7
Intrest0
Strike
97.5
97.5
Last Price1.68Jun 13, 2025
Change
-
Bid1.5
Ask1.95
volume6
Intrest0
Last Price1.65Jun 13, 2025
Change
0.053.12%
Bid1.15
Ask1.8
volume208
Intrest655
Strike
100
100
Last Price3.4Jun 13, 2025
Change
0.7718.47%
Bid2.55
Ask3.2
volume57
Intrest279
Last Price0.54Jun 13, 2025
Change
0.0610%
Bid0.45
Ask0.7
volume67
Intrest484
Strike
105
105
Last Price8.1Jun 12, 2025
Change
00%
Bid6
Ask7.8
volume0
Intrest2
Last Price0.22Jun 13, 2025
Change
0.0210%
Bid-
Ask0.4
volume51
Intrest339
Strike
110
110
Last Price11Jun 13, 2025
Change
1.512%
Bid10.4
Ask12.5
volume5
Intrest5
Last Price0.25Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid15
Ask18.2
volume0
Intrest0
Last Price0.41Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
120
120
Last Price23.3Jun 11, 2025
Change
00%
Bid20
Ask22.5
volume0
Intrest1
Last Price0.21Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
125
125
Last Price-
Change
-
Bid25
Ask27.8
volume0
Intrest0
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid29.9
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.4
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.9
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.9
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.9
Ask53.4
volume0
Intrest0