$69.69
0.731.06%
À la fermeture: -
$70.50
0.811.16%
Après les heures de négociation: 6:26 PM EDT
Comments
Loading...
Insmed (NASDAQ:INSM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Insmed à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Insmed..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price44.1Mar 20, 2025
Change
00%
Bid32.8
Ask36.7
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price39.01Mar 20, 2025
Change
00%
Bid27.9
Ask31.8
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask25.9
volume0
Intrest0
Strike
45
45
Last Price0.57Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.55Apr 14, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest12
Last Price29.17Mar 20, 2025
Change
00%
Bid19
Ask22
volume0
Intrest0
Strike
50
50
Last Price0.5Apr 25, 2025
Change
0.116.67%
Bid0.4
Ask0.8
volume2
Intrest505
Last Price24.33Mar 20, 2025
Change
00%
Bid14.4
Ask16.3
volume0
Intrest5
Strike
55
55
Last Price1.2Apr 24, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest126
Last Price-
Change
-
Bid12.9
Ask14.2
volume0
Intrest0
Strike
57.5
57.5
Last Price1.21Apr 17, 2025
Change
00%
Bid1.05
Ask1.8
volume0
Intrest492
Last Price17.75Nov 14, 2024
Change
00%
Bid10.5
Ask12.7
volume0
Intrest2
Strike
60
60
Last Price1.9Apr 25, 2025
Change
0.15%
Bid1.6
Ask2.2
volume1
Intrest268
Last Price9.11Apr 21, 2025
Change
00%
Bid9
Ask10.7
volume0
Intrest32
Strike
62.5
62.5
Last Price2.56Apr 25, 2025
Change
0.041.54%
Bid2.05
Ask2.95
volume25
Intrest1017
Last Price16.1Jan 29, 2025
Change
00%
Bid7.1
Ask8.3
volume0
Intrest0
Strike
65
65
Last Price3.54Apr 24, 2025
Change
00%
Bid2.9
Ask4.1
volume0
Intrest1158
Last Price6.1Apr 24, 2025
Change
00%
Bid6
Ask7.1
volume0
Intrest24
Strike
67.5
67.5
Last Price4.2Apr 25, 2025
Change
0.296.46%
Bid3.8
Ask5.1
volume20
Intrest486
Last Price5.31Apr 25, 2025
Change
0.316.2%
Bid4.8
Ask5.3
volume84
Intrest2573
Strike
70
70
Last Price5.3Apr 24, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest157
Last Price3.7Apr 25, 2025
Change
0.061.6%
Bid3.7
Ask4.2
volume2
Intrest135
Strike
72.5
72.5
Last Price6.95Apr 25, 2025
Change
0.456.92%
Bid6.3
Ask6.8
volume1
Intrest1925
Last Price2.97Apr 25, 2025
Change
0.123.88%
Bid2.6
Ask3.2
volume6
Intrest166
Strike
75
75
Last Price8Apr 17, 2025
Change
00%
Bid7.7
Ask8.4
volume0
Intrest142
Last Price2.29Apr 24, 2025
Change
00%
Bid2
Ask2.55
volume0
Intrest510
Strike
77.5
77.5
Last Price12.01Apr 07, 2025
Change
00%
Bid9.6
Ask10.8
volume0
Intrest26
Last Price1.71Apr 25, 2025
Change
0.053.01%
Bid1.5
Ask1.95
volume1
Intrest207
Strike
80
80
Last Price14.45Apr 11, 2025
Change
00%
Bid11.1
Ask13
volume0
Intrest52
Last Price1.2Apr 24, 2025
Change
00%
Bid0.9
Ask1.5
volume0
Intrest695
Strike
82.5
82.5
Last Price10.4Jan 30, 2025
Change
00%
Bid13.6
Ask15
volume0
Intrest21
Last Price0.97Apr 25, 2025
Change
0.2319.17%
Bid0.65
Ask1.3
volume1
Intrest212
Strike
85
85
Last Price21.57Apr 10, 2025
Change
00%
Bid14.6
Ask17.8
volume0
Intrest0
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Strike
87.5
87.5
Last Price-
Change
-
Bid17.5
Ask20.3
volume0
Intrest0
Last Price0.75Apr 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest957
Strike
90
90
Last Price18.4Nov 06, 2024
Change
00%
Bid19.1
Ask22.3
volume0
Intrest1
Last Price0.64Mar 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest59
Strike
95
95
Last Price-
Change
-
Bid24.2
Ask27.4
volume0
Intrest0
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2698
Strike
100
100
Last Price-
Change
-
Bid28.5
Ask32
volume0
Intrest0
Last Price1.85Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid34.2
Ask37.3
volume0
Intrest0
Last Price0.65Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid38.7
Ask42.4
volume0
Intrest0
Last Price0.88Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
115
115
Last Price-
Change
-
Bid43.6
Ask47.4
volume0
Intrest0
Last Price0.17Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
120
120
Last Price-
Change
-
Bid49
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid53.7
Ask57.3
volume0
Intrest0