Innodata Options
View Innodata (INOD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid26
Ask28.6
volume0
Intrest0
Last Price0.2Sep 08, 2026
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Bid24
Ask26.6
volume0
Intrest0
Last Price1.05Sep 24, 2026
Bid-
Ask2.1
volume0
Intrest10
Last Price-
Bid23
Ask25.6
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid22
Ask24.6
volume0
Intrest0
Last Price0.35Sep 25, 2026
Last Price-
Bid21
Ask23.6
volume0
Intrest0
Last Price0.75Sep 11, 2026
Last Price-
Bid18.9
Ask22.6
volume0
Intrest0
Last Price1.06Sep 29, 2026
Last Price22.52Oct 05, 2026
Bid17.9
Ask21.6
volume1
Intrest0
Last Price1.11Sep 24, 2026
Last Price21.49Oct 05, 2026
Bid16.9
Ask20.6
volume2
Intrest0
Last Price0.21Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest25
Last Price20.57Oct 05, 2026
Bid15.9
Ask19.6
volume1
Intrest0
Last Price-
Bid15.4
Ask19.1
volume0
Intrest0
Last Price20.29Oct 05, 2026
Bid14.9
Ask18.6
volume1
Intrest1
Last Price0.03Oct 05, 2026
Bid-
Ask0.75
volume1
Intrest149
Last Price15.42Oct 05, 2026
Bid13.9
Ask17.6
volume3
Intrest0
Last Price0.1Sep 25, 2026
Last Price14.5Oct 05, 2026
Bid14
Ask16.1
volume3
Intrest0
Last Price0.29Sep 30, 2026
Last Price3.75Sep 14, 2026
Bid11.9
Ask15.1
volume0
Intrest1
Last Price0.45Sep 22, 2026
Last Price15.17Oct 05, 2026
Bid11.4
Ask14.1
volume1
Intrest1
Last Price1.06Oct 01, 2026
Last Price14.25Oct 05, 2026
Bid10
Ask13.1
volume1
Intrest6
Last Price0.25Sep 30, 2026
Bid-
Ask0.6
volume0
Intrest13
Last Price12.61Oct 05, 2026
Bid9
Ask12.2
volume1
Intrest0
Last Price1.15Sep 25, 2026
Last Price11.69Oct 05, 2026
Bid8.4
Ask11.2
volume2
Intrest9
Last Price0.67Sep 22, 2026
Bid-
Ask0.25
volume0
Intrest0
Last Price12.53Oct 02, 2026
Bid6.9
Ask10.2
volume0
Intrest63
Last Price0.05Oct 05, 2026
Bid-
Ask1.4
volume1
Intrest6
Last Price11.77Oct 02, 2026
Bid6.1
Ask9.3
volume0
Intrest38
Last Price0.15Oct 05, 2026
Bid0.05
Ask0.7
volume62
Intrest12
Last Price8.65Oct 05, 2026
Bid5
Ask8.3
volume81
Intrest12
Last Price0.25Oct 05, 2026
Bid0.15
Ask0.25
volume11
Intrest63
Last Price7.92Oct 05, 2026
Bid4.8
Ask7.4
volume98
Intrest13
Last Price0.3Oct 05, 2026
Bid0.05
Ask0.35
volume59
Intrest24
Last Price6.83Oct 05, 2026
Bid3.7
Ask6.6
volume25
Intrest17
Last Price0.6Oct 05, 2026
Bid0.2
Ask0.6
volume7
Intrest12
Last Price5.9Oct 05, 2026
Bid2.5
Ask5.8
volume10
Intrest4
Last Price0.8Oct 05, 2026
Bid0.35
Ask0.95
volume46
Intrest127
Last Price3.5Oct 05, 2026
Bid2.95
Ask5.1
volume3
Intrest16
Last Price0.92Oct 05, 2026
Bid0.45
Ask1.2
volume32
Intrest13
Last Price3.2Oct 05, 2026
Bid2.2
Ask3.6
volume26
Intrest33
Last Price1.5Oct 05, 2026
Bid0.1
Ask1.7
volume68
Intrest31
Last Price2.65Oct 05, 2026
Bid1.3
Ask2.85
volume10
Intrest41
Last Price1.85Oct 05, 2026
Bid0.7
Ask3
volume48
Intrest11
Last Price5.03Oct 05, 2026
Bid0.7
Ask3.5
volume1
Intrest21
Last Price2Oct 05, 2026
Bid1
Ask3.8
volume36
Intrest4
Last Price1.55Oct 05, 2026
Bid0.95
Ask3.5
volume11
Intrest65
Last Price3.43Oct 05, 2026
Bid1.7
Ask3.6
volume94
Intrest41
Last Price1.29Oct 05, 2026
Bid1.15
Ask2.25
volume12
Intrest14
Last Price3.65Oct 05, 2026
Bid2.35
Ask3.9
volume12
Intrest23
Last Price1.13Oct 05, 2026
Bid1.1
Ask1.3
volume40
Intrest256
Last Price2.51Oct 05, 2026
Bid3.1
Ask5.7
volume1
Intrest53
Last Price0.85Oct 05, 2026
Bid0.1
Ask1.2
volume17
Intrest41
Last Price3.3Oct 01, 2026
Bid3.8
Ask6.8
volume0
Intrest11
Last Price1Oct 05, 2026
Bid0.05
Ask1.5
volume25
Intrest32
Last Price3.2Oct 05, 2026
Bid4.6
Ask7.3
volume7
Intrest1
Last Price1.25Oct 05, 2026
Bid-
Ask1.2
volume26
Intrest8
Last Price6.4Oct 05, 2026
Bid5.1
Ask7.1
volume2
Intrest1
Last Price1.2Oct 05, 2026
Bid-
Ask0.75
volume9
Intrest17
Last Price6.85Oct 05, 2026
Bid5.5
Ask8.8
volume4
Intrest0
Last Price1.1Oct 05, 2026
Bid-
Ask1.15
volume14
Intrest15
Last Price7.1Sep 29, 2026
Bid6
Ask7.9
volume0
Intrest8
Last Price0.75Oct 05, 2026
Bid-
Ask1.25
volume9
Intrest33
Last Price5.2Oct 02, 2026
Bid6.6
Ask9.7
volume0
Intrest4
Last Price0.4Oct 05, 2026
Bid0.3
Ask0.45
volume236
Intrest195
Last Price7.08Oct 05, 2026
Bid7.3
Ask10.5
volume8
Intrest3
Last Price0.45Oct 05, 2026
Bid0.05
Ask0.45
volume19
Intrest14
Last Price-
Bid8.3
Ask11.5
volume0
Intrest0
Last Price0.25Oct 05, 2026
Bid-
Ask0.75
volume7
Intrest255
Last Price-
Bid8.7
Ask11.9
volume0
Intrest0
Last Price0.48Oct 05, 2026
Bid-
Ask0.65
volume52
Intrest85
Last Price-
Bid9.2
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid9.7
Ask12.6
volume0
Intrest0
Last Price2.2Oct 02, 2026
Last Price-
Bid10.2
Ask13.4
volume0
Intrest0
Last Price0.27Oct 05, 2026
Bid-
Ask0.4
volume8
Intrest33
Last Price7Oct 02, 2026
Bid11.1
Ask14.4
volume0
Intrest2
Last Price0.2Oct 05, 2026
Bid0.15
Ask0.2
volume668
Intrest314
Last Price-
Bid12.1
Ask15.3
volume0
Intrest0
Last Price1.19Oct 01, 2026
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Bid13
Ask16.3
volume0
Intrest0
Last Price0.13Oct 05, 2026
Bid-
Ask0.35
volume3
Intrest19
Last Price-
Bid13.8
Ask17.3
volume0
Intrest0
Last Price0.9Oct 01, 2026
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Bid14.5
Ask18.2
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.5
volume18
Intrest38
Last Price-
Bid15.6
Ask19.2
volume0
Intrest0
Last Price0.08Oct 05, 2026
Bid-
Ask0.35
volume18
Intrest349
Last Price13.87Oct 01, 2026
Bid16.6
Ask20.2
volume0
Intrest5
Last Price0.69Oct 01, 2026
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Bid17.6
Ask21.2
volume0
Intrest0
Last Price0.2Oct 02, 2026
Bid-
Ask1.15
volume0
Intrest23
Last Price-
Bid18.5
Ask21
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19.6
Ask21.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20.5
Ask24.1
volume0
Intrest0
Last Price0.23Oct 02, 2026
Bid-
Ask0.9
volume0
Intrest31
Last Price-
Bid21.9
Ask24
volume0
Intrest0
