$34.87
-1.45-3.99%
À la fermeture: -
$34.85
-0.02-0.06%
Après les heures de négociation: 7:53 PM EDT
Comments
Loading...
Innodata (NASDAQ:INOD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Innodata à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Innodata..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price50.71Feb 27, 2025
Change
00%
Bid30.2
Ask33.8
volume0
Intrest24
Strike
3
3
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price31.5Nov 27, 2024
Change
00%
Bid27.9
Ask31.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Strike
8
8
Last Price0.11Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price25.83Apr 23, 2025
Change
00%
Bid23.8
Ask27.9
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price25.11Jan 10, 2025
Change
00%
Bid22.8
Ask26.8
volume0
Intrest5
Strike
10
10
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price35.72Nov 11, 2024
Change
00%
Bid21.8
Ask25.7
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.7Oct 11, 2024
Change
00%
Bid20.8
Ask24.8
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Strike
13
13
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price6.5Oct 16, 2024
Change
00%
Bid18.8
Ask22.8
volume0
Intrest2
Strike
14
14
Last Price0.81Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price24May 06, 2025
Change
00%
Bid17.8
Ask21.8
volume0
Intrest3
Strike
15
15
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Last Price26.63Jan 03, 2025
Change
00%
Bid16.8
Ask20.8
volume0
Intrest1
Strike
16
16
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Last Price22.29May 05, 2025
Change
00%
Bid15.8
Ask19.8
volume0
Intrest3
Strike
17
17
Last Price0.24May 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price21.5May 01, 2025
Change
00%
Bid15
Ask18.8
volume0
Intrest45
Strike
18
18
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price16.5Feb 03, 2025
Change
00%
Bid13.8
Ask17.8
volume0
Intrest0
Strike
19
19
Last Price0.47Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Last Price16.2Apr 24, 2025
Change
00%
Bid12.8
Ask16.8
volume0
Intrest47
Strike
20
20
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest397
Last Price-
Change
-
Bid12.2
Ask15.7
volume0
Intrest0
Strike
21
21
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest22
Last Price10.8Apr 21, 2025
Change
00%
Bid11.6
Ask14.8
volume0
Intrest10
Strike
22
22
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest159
Last Price21.08Mar 07, 2025
Change
00%
Bid10.2
Ask13.8
volume0
Intrest12
Strike
23
23
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest106
Last Price19Feb 12, 2025
Change
00%
Bid9.2
Ask12.8
volume0
Intrest3
Strike
24
24
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest53
Last Price16May 08, 2025
Change
00%
Bid9.5
Ask10.7
volume0
Intrest139
Strike
25
25
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Last Price15.21May 02, 2025
Change
00%
Bid8.6
Ask9.6
volume0
Intrest10
Strike
26
26
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest71
Last Price13.3May 01, 2025
Change
00%
Bid6.2
Ask9.8
volume0
Intrest2
Strike
27
27
Last Price0.14May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price8.56Apr 30, 2025
Change
00%
Bid5.2
Ask8.8
volume0
Intrest17
Strike
28
28
Last Price0.12May 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest166
Last Price7.8May 13, 2025
Change
00%
Bid5.2
Ask7.7
volume0
Intrest19
Strike
29
29
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest95
Last Price5.1May 14, 2025
Change
0.35.56%
Bid4.7
Ask5.2
volume16
Intrest206
Strike
30
30
Last Price0.07May 14, 2025
Change
0.0853.33%
Bid0.05
Ask0.1
volume26
Intrest238
Last Price5.39May 13, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest268
Strike
31
31
Last Price0.15May 14, 2025
Change
0.0325%
Bid-
Ask0.15
volume39
Intrest331
Last Price5.05May 13, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest56
Strike
32
32
Last Price0.15May 14, 2025
Change
00%
Bid0.1
Ask0.25
volume6
Intrest385
Last Price2.15May 14, 2025
Change
1.9547.56%
Bid2.1
Ask2.6
volume17
Intrest191
Strike
33
33
Last Price0.4May 14, 2025
Change
0.1560%
Bid0.25
Ask0.4
volume15
Intrest162
Last Price1.65May 14, 2025
Change
1.3545%
Bid1.4
Ask1.6
volume20
Intrest258
Strike
34
34
Last Price0.75May 14, 2025
Change
0.4114.29%
Bid0.6
Ask0.7
volume32
Intrest312
Last Price0.95May 14, 2025
Change
1.1254.11%
Bid0.9
Ask1.05
volume78
Intrest465
Strike
35
35
Last Price0.95May 14, 2025
Change
0.346.15%
Bid0.95
Ask1.2
volume469
Intrest655
Last Price0.53May 14, 2025
Change
0.9263.45%
Bid0.5
Ask0.65
volume43
Intrest292
Strike
36
36
Last Price1.66May 14, 2025
Change
0.4638.33%
Bid1.6
Ask1.8
volume18
Intrest136
Last Price0.32May 14, 2025
Change
0.6868%
Bid0.3
Ask0.4
volume86
Intrest180
Strike
37
37
Last Price1.5May 14, 2025
Change
00%
Bid2.4
Ask2.55
volume1
Intrest167
Last Price0.17May 14, 2025
Change
0.780.46%
Bid0.15
Ask0.25
volume31
Intrest327
Strike
38
38
Last Price3.39May 14, 2025
Change
1.4978.42%
Bid3.2
Ask3.5
volume1
Intrest175
Last Price0.15May 14, 2025
Change
0.3570%
Bid0.05
Ask0.2
volume114
Intrest462
Strike
39
39
Last Price3.61May 12, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest211
Last Price0.11May 14, 2025
Change
0.2266.67%
Bid-
Ask0.3
volume114
Intrest1745
Strike
40
40
Last Price5May 14, 2025
Change
1.438.89%
Bid5.1
Ask5.5
volume50
Intrest486
Last Price0.1May 14, 2025
Change
0.0533.33%
Bid0.05
Ask0.8
volume6
Intrest343
Strike
41
41
Last Price5.5May 12, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest110
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest252
Strike
42
42
Last Price5.35May 13, 2025
Change
00%
Bid6.8
Ask8.1
volume0
Intrest98
Last Price0.05May 14, 2025
Change
0.0550%
Bid-
Ask0.05
volume3
Intrest383
Strike
43
43
Last Price6.94May 13, 2025
Change
00%
Bid8
Ask9.7
volume0
Intrest134
Last Price0.1May 14, 2025
Change
0.05100%
Bid-
Ask0.2
volume1
Intrest392
Strike
44
44
Last Price9.13May 14, 2025
Change
0.474.9%
Bid8.5
Ask9.9
volume2
Intrest117
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest540
Strike
45
45
Last Price8.25May 13, 2025
Change
00%
Bid9.9
Ask10.3
volume0
Intrest264
Last Price0.07May 14, 2025
Change
0.0330%
Bid-
Ask0.25
volume35
Intrest431
Strike
46
46
Last Price10.93May 14, 2025
Change
0.716.95%
Bid10.5
Ask12.8
volume1
Intrest66
Last Price0.32May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest194
Strike
47
47
Last Price12.5May 09, 2025
Change
00%
Bid11
Ask13.8
volume0
Intrest52
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Strike
48
48
Last Price10.9May 05, 2025
Change
00%
Bid12.6
Ask14
volume0
Intrest103
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest212
Strike
49
49
Last Price18.57Apr 07, 2025
Change
00%
Bid13
Ask15.6
volume0
Intrest140
Last Price0.01May 14, 2025
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest1928
Strike
50
50
Last Price14.2May 12, 2025
Change
00%
Bid15
Ask15.3
volume0
Intrest175
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1941
Strike
55
55
Last Price14.63May 02, 2025
Change
00%
Bid18.7
Ask22
volume0
Intrest80
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest813
Strike
60
60
Last Price20.39May 08, 2025
Change
00%
Bid23.5
Ask27.2
volume0
Intrest39
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest373
Strike
65
65
Last Price23.5Mar 20, 2025
Change
00%
Bid28.4
Ask32.2
volume0
Intrest33
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest498
Strike
70
70
Last Price36.4Apr 08, 2025
Change
00%
Bid33.4
Ask37.2
volume0
Intrest0
Last Price0.05May 14, 2025
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest1671
Strike
75
75
Last Price21.6Feb 27, 2025
Change
00%
Bid38.3
Ask42.2
volume0
Intrest0
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest979
Strike
80
80
Last Price36.05Mar 25, 2025
Change
00%
Bid43.1
Ask47.2
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest19
Strike
85
85
Last Price-
Change
-
Bid48.1
Ask52.2
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest91
Strike
90
90
Last Price-
Change
-
Bid53.3
Ask57.2
volume0
Intrest0
Last Price0.9Mar 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid58.2
Ask62.1
volume0
Intrest0
Last Price1.3Mar 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid63.2
Ask67.2
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest54
Strike
105
105
Last Price-
Change
-
Bid68.3
Ask72.2
volume0
Intrest0