$57.00
-2.21-3.73%
Pré-commercialisation: 4:20 AM EDT
Comments
Loading...
Innodata (NASDAQ:INOD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Innodata à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Innodata..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.3
Ask41.4
volume0
Intrest0
Strike
20
20
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price-
Change
-
Bid33.3
Ask36.4
volume0
Intrest0
Strike
25
25
Last Price0.09Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price7.73Jan 27, 2025
Change
00%
Bid31
Ask34.4
volume0
Intrest1
Strike
27
27
Last Price1.15Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Last Price-
Change
-
Bid30
Ask33.4
volume0
Intrest0
Strike
28
28
Last Price0.55Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price16.4Feb 10, 2025
Change
00%
Bid29.6
Ask32.5
volume0
Intrest1
Strike
29
29
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price26Feb 24, 2025
Change
00%
Bid28.8
Ask31.4
volume0
Intrest5
Strike
30
30
Last Price0.1Feb 24, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest286
Last Price-
Change
-
Bid27.5
Ask30.5
volume0
Intrest0
Strike
31
31
Last Price0.28Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Last Price18.77Feb 13, 2025
Change
00%
Bid26.7
Ask29.6
volume0
Intrest3
Strike
32
32
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest92
Last Price8.9Feb 04, 2025
Change
00%
Bid25.5
Ask28.6
volume0
Intrest9
Strike
33
33
Last Price0.17Feb 24, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest35
Last Price19.8Feb 13, 2025
Change
00%
Bid24.1
Ask27.6
volume0
Intrest23
Strike
34
34
Last Price0.75Feb 19, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest42
Last Price34.8Feb 21, 2025
Change
00%
Bid24.3
Ask24.9
volume0
Intrest146
Strike
35
35
Last Price0.23Feb 24, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest86
Last Price34Feb 21, 2025
Change
00%
Bid23
Ask25.7
volume0
Intrest45
Strike
36
36
Last Price0.35Feb 24, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest43
Last Price18.7Feb 20, 2025
Change
00%
Bid22.2
Ask24.8
volume0
Intrest23
Strike
37
37
Last Price0.42Feb 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest37
Last Price30.24Feb 21, 2025
Change
00%
Bid20.4
Ask23.9
volume0
Intrest15
Strike
38
38
Last Price1.6Feb 20, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest33
Last Price17.9Feb 24, 2025
Change
00%
Bid20.3
Ask21.1
volume0
Intrest97
Strike
39
39
Last Price0.68Feb 24, 2025
Change
00%
Bid0.1
Ask1.85
volume0
Intrest46
Last Price21Feb 24, 2025
Change
00%
Bid19.6
Ask20.3
volume0
Intrest383
Strike
40
40
Last Price0.49Feb 24, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest103
Last Price25.8Feb 21, 2025
Change
00%
Bid18.6
Ask19.6
volume0
Intrest61
Strike
41
41
Last Price0.45Feb 21, 2025
Change
00%
Bid0.35
Ask1.3
volume0
Intrest24
Last Price28.4Feb 21, 2025
Change
00%
Bid17.8
Ask19.2
volume0
Intrest46
Strike
42
42
Last Price0.75Feb 24, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest50
Last Price27.4Feb 21, 2025
Change
00%
Bid16.7
Ask17.8
volume0
Intrest75
Strike
43
43
Last Price0.45Feb 21, 2025
Change
00%
Bid0.55
Ask2.85
volume0
Intrest17
Last Price19.4Feb 21, 2025
Change
00%
Bid16
Ask16.9
volume0
Intrest41
Strike
44
44
Last Price1.38Feb 24, 2025
Change
00%
Bid0.6
Ask2.25
volume0
Intrest20
Last Price15.4Feb 24, 2025
Change
00%
Bid15.2
Ask15.8
volume0
Intrest635
Strike
45
45
Last Price1.1Feb 24, 2025
Change
00%
Bid1.05
Ask1.55
volume0
Intrest277
Last Price11.1Feb 24, 2025
Change
00%
Bid10.9
Ask11.7
volume0
Intrest469
Strike
50
50
Last Price2Feb 24, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest272
Last Price8.76Feb 24, 2025
Change
00%
Bid7.8
Ask8.3
volume0
Intrest975
Strike
55
55
Last Price3.43Feb 24, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest232
Last Price5.6Feb 24, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest720
Strike
60
60
Last Price5.9Feb 24, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest374
Last Price3.63Feb 24, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest320
Strike
65
65
Last Price8.62Feb 24, 2025
Change
00%
Bid8.9
Ask9.5
volume0
Intrest123
Last Price2.65Feb 24, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest681
Strike
70
70
Last Price14.8Feb 24, 2025
Change
00%
Bid12.8
Ask13.4
volume0
Intrest120
Last Price1.9Feb 24, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest225
Strike
75
75
Last Price15.5Feb 21, 2025
Change
00%
Bid16.4
Ask18
volume0
Intrest34
Last Price1.2Feb 24, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest351
Strike
80
80
Last Price20Feb 24, 2025
Change
00%
Bid20.8
Ask22.5
volume0
Intrest35
Last Price0.85Feb 24, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.3
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask2.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask1.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34
Ask37
volume0
Intrest0
Last Price0.31Feb 24, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.9
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid43.8
Ask46.9
volume0
Intrest0