$4.26
-0.5-10.59%
À la fermeture: -
$4.40
0.133.14%
Après les heures de négociation: 4:17 PM EDT
Comments
Loading...
Prévisions Inovio Pharmaceuticals (INO)ActualitésGains
Inovio Pharmaceuticals (INO) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtInovio Pharmaceuticals (NASDAQ:INO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Inovio Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Inovio Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.36Nov 11, 2024
Change
00%
Bid2.55
Ask2.8
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.2Nov 11, 2024
Change
00%
Bid1.95
Ask2.3
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.83Nov 11, 2024
Change
00%
Bid1.45
Ask1.8
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.32Nov 11, 2024
Change
00%
Bid1
Ask1.3
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask1.1
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
0.6572.22%
Bid-
Ask0.35
volume5
Intrest5
Strike
4
4
Last Price0.01Nov 15, 2024
Change
0.1493.33%
Bid-
Ask0.05
volume5
Intrest14
Last Price0.05Nov 15, 2024
Change
0.1473.68%
Bid-
Ask0.05
volume2
Intrest393
Strike
5
5
Last Price0.7Nov 15, 2024
Change
0.4133.33%
Bid0.3
Ask1.1
volume60
Intrest57
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Strike
6
6
Last Price1.65Nov 15, 2024
Change
0.5550%
Bid1.3
Ask2.1
volume4
Intrest34
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
6.5
6.5
Last Price-
Change
-
Bid1.8
Ask2.6
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
7
7
Last Price1.48Oct 28, 2024
Change
00%
Bid2.3
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.8
Ask3.6
volume0
Intrest0
Last Price0.09Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
8
8
Last Price2.35Oct 16, 2024
Change
00%
Bid3.3
Ask4.1
volume0
Intrest28
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
9
9
Last Price3.2Sep 23, 2024
Change
00%
Bid3.1
Ask6
volume0
Intrest62
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Last Price0.06Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Strike
10
10
Last Price4.06Sep 27, 2024
Change
00%
Bid5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Last Price0.2Sep 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest102
Strike
11
11
Last Price2.15Jul 15, 2024
Change
00%
Bid5.9
Ask8
volume0
Intrest0
Last Price0.15Sep 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest100
Strike
12
12
Last Price4.33Aug 09, 2024
Change
00%
Bid6.5
Ask9
volume0
Intrest0
Last Price0.1Sep 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest46
Strike
13
13
Last Price4.1May 20, 2024
Change
00%
Bid7.5
Ask10
volume0
Intrest0
Last Price0.1Sep 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
14
14
Last Price5.74Jul 05, 2024
Change
00%
Bid8.5
Ask11
volume0
Intrest0
Last Price0.1Sep 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
15
15
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest24
Strike
16
16
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price1.2Jun 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
17
17
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price2.2May 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price1.5May 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest51
Strike
19
19
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Last Price0.1Aug 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Strike
20
20
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
25
25
Last Price-
Change
-
Bid19.1
Ask21.5
volume0
Intrest0