$14.39
-0.15-1.03%
À la fermeture: -
$14.65
0.261.81%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
InMode (NASDAQ:INMD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de InMode à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour InMode..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.5Apr 07, 2025
Change
00%
Bid9.6
Ask13.5
volume0
Intrest19
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11Aug 14, 2024
Change
00%
Bid8.6
Ask10.9
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5May 28, 2025
Change
0.48.16%
Bid4.2
Ask5.4
volume1
Intrest13
Strike
10
10
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest544
Last Price-
Change
-
Bid2.85
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5May 08, 2025
Change
00%
Bid2.4
Ask2.75
volume0
Intrest3202
Strike
12
12
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest152
Last Price1.36May 23, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest21
Strike
13
13
Last Price0.1May 28, 2025
Change
0.0637.5%
Bid0.1
Ask0.15
volume1
Intrest493
Last Price0.94May 27, 2025
Change
00%
Bid0.45
Ask1.05
volume0
Intrest248
Strike
14
14
Last Price0.3May 28, 2025
Change
0.0514.29%
Bid0.3
Ask0.35
volume10
Intrest379
Last Price0.3May 28, 2025
Change
0.0718.92%
Bid0.25
Ask0.35
volume10
Intrest703
Strike
15
15
Last Price1.1May 23, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest1409
Last Price0.1May 28, 2025
Change
0.0323.08%
Bid0.1
Ask0.15
volume7
Intrest424
Strike
16
16
Last Price1.43May 27, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest15
Last Price0.06May 28, 2025
Change
0.0120%
Bid-
Ask0.1
volume10
Intrest931
Strike
17
17
Last Price2.48May 21, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest595
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
18
18
Last Price3.84May 23, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest5
Last Price0.23Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
19
19
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest760
Strike
20
20
Last Price3.86Apr 25, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price6.27May 20, 2025
Change
00%
Bid5.6
Ask7.2
volume0
Intrest0
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1252
Strike
22
22
Last Price7.1Apr 08, 2025
Change
00%
Bid7.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price9Apr 28, 2025
Change
00%
Bid8.1
Ask10.1
volume0
Intrest5
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest145
Strike
25
25
Last Price8.94Apr 25, 2025
Change
00%
Bid8.8
Ask12.6
volume0
Intrest6
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest57
Strike
27
27
Last Price-
Change
-
Bid10.5
Ask14.6
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest54
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask16.2
volume0
Intrest0
Last Price0.3Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest670
Strike
32
32
Last Price-
Change
-
Bid15.9
Ask18.9
volume0
Intrest0
Last Price0.06Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
35
35
Last Price17.82Jan 31, 2025
Change
00%
Bid19.6
Ask21.7
volume0
Intrest0