InMode Ltd Chaîne d'Options

INMDNASDAQ

$13.51

0.141.05%

Dern. MÀJ: Oct 29, 7:59 PM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 dans dans 12 jours à partir de maintenant le mer. nov. 11th, avant l'ouverture du marché

Options Activité inhabituelle sur les options

InMode Options

View InMode (INMD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.025.0

5.0

25.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid7.4

Ask10.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid5.4

Ask9.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid4.4

Ask8.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price5.67Jun 03, 2026

Change

Bid4.6

Ask6.9

volume0

Intrest1

Strike

Last Price0.05Jul 23, 2026

Change

Bid-

Ask1.2

volume0

Intrest2

Last Price-

Change

Bid2.45

Ask6.6

volume0

Intrest0

Strike

Last Price0.05Jul 23, 2026

Change

Bid-

Ask1.25

volume0

Intrest12

Last Price4.64May 18, 2026

Change

Bid1.8

Ask4.7

volume0

Intrest290

Strike

Last Price0.05Oct 01, 2026

Change

Bid-

Ask0.5

volume0

Intrest300

Last Price-

Change

Bid1.8

Ask3.5

volume0

Intrest0

Strike

Last Price0.05Sep 30, 2026

Change

Bid-

Ask1.15

volume0

Intrest246

Last Price1.45Oct 28, 2026

Change

Bid-

Ask2.85

volume0

Intrest5

Strike

Last Price0.15Oct 13, 2026

Change

Bid-

Ask0.2

volume0

Intrest668

Last Price1.81Oct 13, 2026

Change

Bid0.4

Ask2.15

volume0

Intrest5

Strike

Last Price0.4Oct 28, 2026

Change

Bid-

Ask0.8

volume0

Intrest1659

Last Price0.45Oct 29, 2026

Change

Bid0.1

Ask1.25

volume0

Intrest387

Strike

Last Price0.7Oct 22, 2026

Change

Bid0.35

Ask1.3

volume0

Intrest1848

Last Price0.1Oct 29, 2026

Change

Bid0.05

Ask0.4

volume0

Intrest8312

Strike

Last Price1.09Oct 01, 2026

Change

Bid0.15

Ask3.6

volume0

Intrest750

Last Price0.05Oct 27, 2026

Change

Bid-

Ask0.25

volume0

Intrest2242

Strike

Last Price1.03Aug 13, 2026

Change

Bid2.4

Ask2.85

volume0

Intrest1815

Last Price0.05Oct 19, 2026

Change

Bid-

Ask0.05

volume0

Intrest512

Strike

Last Price-

Change

Bid2.05

Ask5.6

volume0

Intrest0

Last Price0.03Aug 19, 2026

Change

Bid-

Ask2.15

volume0

Intrest140

Strike

Last Price4.47May 07, 2026

Change

Bid3.7

Ask5.7

volume0

Intrest0

Last Price0.05Jun 24, 2026

Change

Bid-

Ask1

volume0

Intrest10

Strike

Last Price-

Change

Bid3.8

Ask7.6

volume0

Intrest0

Last Price0.05Aug 25, 2026

Change

Bid-

Ask1

volume0

Intrest2

Strike

Last Price6.05Mar 30, 2026

Change

Bid4.5

Ask8.6

volume0

Intrest0

Last Price0.28Apr 27, 2026

Change

Bid-

Ask2.15

volume0

Intrest4

Strike

Last Price-

Change

Bid5.5

Ask9.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid6.5

Ask10.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price10.35Jun 30, 2026

Change

Bid10.2

Ask13

volume0

Intrest0

Options Activité inhabituelle sur les options

InMode Options

View InMode (INMD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.025.0

5.0

25.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid7.4

Ask10.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid5.4

Ask9.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid4.4

Ask8.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price5.67Jun 03, 2026

Change

Bid4.6

Ask6.9

volume0

Intrest1

Strike

Last Price0.05Jul 23, 2026

Change

Bid-

Ask1.2

volume0

Intrest2

Last Price-

Change

Bid2.45

Ask6.6

volume0

Intrest0

Strike

Last Price0.05Jul 23, 2026

Change

Bid-

Ask1.25

volume0

Intrest12

Last Price4.64May 18, 2026

Change

Bid1.8

Ask4.7

volume0

Intrest290

Strike

Last Price0.05Oct 01, 2026

Change

Bid-

Ask0.5

volume0

Intrest300

Last Price-

Change

Bid1.8

Ask3.5

volume0

Intrest0

Strike

Last Price0.05Sep 30, 2026

Change

Bid-

Ask1.15

volume0

Intrest246

Last Price1.45Oct 28, 2026

Change

Bid-

Ask2.85

volume0

Intrest5

Strike

Last Price0.15Oct 13, 2026

Change

Bid-

Ask0.2

volume0

Intrest668

Last Price1.81Oct 13, 2026

Change

Bid0.4

Ask2.15

volume0

Intrest5

Strike

Last Price0.4Oct 28, 2026

Change

Bid-

Ask0.8

volume0

Intrest1659

Last Price0.45Oct 29, 2026

Change

Bid0.1

Ask1.25

volume0

Intrest387

Strike

Last Price0.7Oct 22, 2026

Change

Bid0.35

Ask1.3

volume0

Intrest1848

Last Price0.1Oct 29, 2026

Change

Bid0.05

Ask0.4

volume0

Intrest8312

Strike

Last Price1.09Oct 01, 2026

Change

Bid0.15

Ask3.6

volume0

Intrest750

Last Price0.05Oct 27, 2026

Change

Bid-

Ask0.25

volume0

Intrest2242

Strike

Last Price1.03Aug 13, 2026

Change

Bid2.4

Ask2.85

volume0

Intrest1815

Last Price0.05Oct 19, 2026

Change

Bid-

Ask0.05

volume0

Intrest512

Strike

Last Price-

Change

Bid2.05

Ask5.6

volume0

Intrest0

Last Price0.03Aug 19, 2026

Change

Bid-

Ask2.15

volume0

Intrest140

Strike

Last Price4.47May 07, 2026

Change

Bid3.7

Ask5.7

volume0

Intrest0

Last Price0.05Jun 24, 2026

Change

Bid-

Ask1

volume0

Intrest10

Strike

Last Price-

Change

Bid3.8

Ask7.6

volume0

Intrest0

Last Price0.05Aug 25, 2026

Change

Bid-

Ask1

volume0

Intrest2

Strike

Last Price6.05Mar 30, 2026

Change

Bid4.5

Ask8.6

volume0

Intrest0

Last Price0.28Apr 27, 2026

Change

Bid-

Ask2.15

volume0

Intrest4

Strike

Last Price-

Change

Bid5.5

Ask9.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid6.5

Ask10.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price10.35Jun 30, 2026

Change

Bid10.2

Ask13

volume0

Intrest0

InMode Ltd Chaîne d'Options

InMode Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

InMode Options