Ingredion Inc Chaîne d'Options

INGRNYSE

Trade with Public

Trade with Public

$96.08

0.991.05%

Dern. MÀJ: Oct 12, 2:18 PM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Ingredion Options

View Ingredion (INGR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

1.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0170.0

60.0

170.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price36.55Sep 30, 2026

Change

-0%

Bid34.4

Ask38

volume0

Intrest0

Strike

60

60

Last Price0.3Jul 15, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Last Price-

Change

-

Bid29.4

Ask33

volume0

Intrest0

Strike

65

65

Last Price0.35Apr 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price-

Change

-

Bid24.4

Ask27.7

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid19.4

Ask22.7

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid14.4

Ask17.7

volume0

Intrest0

Strike

80

80

Last Price0.33Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price-

Change

-

Bid10

Ask12.8

volume0

Intrest0

Strike

85

85

Last Price0.43Sep 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest16

Last Price6.55Sep 30, 2026

Change

-0%

Bid5.3

Ask7.1

volume0

Intrest4

Strike

90

90

Last Price0.36Sep 28, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest52

Last Price1.1Oct 07, 2026

Change

-0%

Bid0.2

Ask3.7

volume0

Intrest16

Strike

95

95

Last Price0.35Oct 12, 2026

Change

0.7568.18%

Bid0.35

Ask0.55

volume1

Intrest56

Last Price0.45Oct 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest73

Strike

100

100

Last Price5Sep 25, 2026

Change

-0%

Bid2.6

Ask5.4

volume0

Intrest84

Last Price1.44Sep 15, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest31

Strike

105

105

Last Price9.8Sep 29, 2026

Change

-0%

Bid7.3

Ask10

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest21

Strike

110

110

Last Price15.26Oct 01, 2026

Change

-0%

Bid12.4

Ask15.6

volume0

Intrest0

Last Price0.04Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest85

Strike

115

115

Last Price11Aug 25, 2026

Change

-0%

Bid17.2

Ask20.6

volume0

Intrest0

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest52

Strike

120

120

Last Price16.02May 06, 2026

Change

-0%

Bid22.4

Ask25.5

volume0

Intrest0

Last Price0.63Jun 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest17

Strike

125

125

Last Price-

Change

-

Bid27.5

Ask30.6

volume0

Intrest0

Last Price0.7May 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest25

Strike

130

130

Last Price17.96Apr 23, 2026

Change

-0%

Bid32.2

Ask35.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

135

135

Last Price27.22Mar 25, 2026

Change

-0%

Bid37.2

Ask40.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

140

140

Last Price32.26Mar 25, 2026

Change

-0%

Bid42.2

Ask45.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid47

Ask50.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid52.2

Ask55.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid57.1

Ask60.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid62.2

Ask65.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid67.1

Ask70.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid72.1

Ask75.7

volume0

Intrest0