$106.84
-0.18-0.17%
À la clôture: Aug 21, 5:00 PM EST
$106.87
0.030.03%
Après les heures: Aug 21, 4:01 PM EST
Ingredion Inc Chaîne d'Options
INGRNYSE
Ingredion Options
View Ingredion (INGR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
1.27
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.2
Ask54
volume0
Intrest0
Strike
55
55
Last Price1.1Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid45.2
Ask49.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.1
volume0
Intrest0
Strike
80
80
Last Price0.35Jul 21, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest5
Last Price-
Change
-
Bid20.8
Ask24.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price14.25Jul 22, 2026
Change
-0%
Bid16.1
Ask19.2
volume0
Intrest1
Strike
90
90
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest15
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Strike
95
95
Last Price1Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Strike
100
100
Last Price0.65Aug 20, 2026
Change
-0%
Bid0.2
Ask1.1
volume0
Intrest329
Last Price3.72Aug 21, 2026
Change
0.919.48%
Bid3.1
Ask4.9
volume1
Intrest302
Strike
105
105
Last Price-
Change
-
Bid1.2
Ask1.9
volume0
Intrest0
Last Price1.92Aug 19, 2026
Change
-0%
Bid1.05
Ask1.75
volume0
Intrest46
Strike
110
110
Last Price-
Change
-
Bid2.6
Ask5.6
volume0
Intrest0
Last Price0.7Aug 05, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
115
115
Last Price7.8Aug 21, 2026
Change
-
Bid7.3
Ask8.6
volume3
Intrest0
Last Price0.3Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36
Ask39.9
volume0
Intrest0