$138.00
1.260.92%
À la fermeture: -
$138.00
0.000.00%
Après les heures de négociation: Jun 6, 4:35 PM EDT
Comments
Loading...
Ingredion (NYSE:INGR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ingredion à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ingredion..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61
Ask64.8
volume0
Intrest0
Strike
75
75
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid56
Ask59.9
volume0
Intrest0
Strike
80
80
Last Price0.45May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid51
Ask54.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask49.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.3
volume0
Intrest0
Strike
105
105
Last Price0.7Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid26.1
Ask29.9
volume0
Intrest0
Strike
110
110
Last Price0.75May 05, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Strike
115
115
Last Price0.15May 30, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price3.25Jun 06, 2025
Change
3.5552.21%
Bid3.3
Ask5.1
volume1
Intrest2
Strike
135
135
Last Price1.35May 29, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest11
Last Price2.4May 30, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest80
Strike
140
140
Last Price4.3May 06, 2025
Change
00%
Bid0.9
Ask4.8
volume0
Intrest1
Last Price0.8May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
145
145
Last Price-
Change
-
Bid5.8
Ask8.9
volume0
Intrest0
Last Price1.05May 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest9
Strike
150
150
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid15.3
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid20.3
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid25.3
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid35.3
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40.3
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid45.3
Ask49.2
volume0
Intrest0