Comments

Ingredion

INGRNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Résultats Q1 2025 dans dans 12 jours à partir de maintenant le mar. mai 6th, avant l'ouverture du marché
Prévisions Ingredion (INGR)ActualitésGains

Ingredion (INGR) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Ingredion (NYSE:INGR) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Ingredion à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ingredion..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0210.0
70.0
210.0
Last Price-
Change
-
Bid58.7
Ask62.6
volume0
Intrest0
Strike
70
70
Last Price0.5Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid53.9
Ask57.6
volume0
Intrest0
Strike
75
75
Last Price0.39Apr 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Last Price-
Change
-
Bid48.9
Ask52.1
volume0
Intrest0
Strike
80
80
Last Price0.65Apr 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid43.9
Ask47.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask41.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask36.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price31Mar 07, 2025
Change
00%
Bid24.2
Ask27.6
volume0
Intrest1
Strike
105
105
Last Price0.77Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask22.9
volume0
Intrest0
Strike
110
110
Last Price0.49Apr 22, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid15.5
Ask17.7
volume0
Intrest0
Strike
115
115
Last Price0.85Mar 26, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest33
Last Price11.04Apr 08, 2025
Change
00%
Bid10.2
Ask13
volume0
Intrest0
Strike
120
120
Last Price2Apr 15, 2025
Change
00%
Bid0.15
Ask2.3
volume0
Intrest6
Last Price6.87Apr 08, 2025
Change
00%
Bid6.1
Ask9.3
volume0
Intrest2
Strike
125
125
Last Price2.7Apr 23, 2025
Change
00%
Bid1.95
Ask3.1
volume0
Intrest10
Last Price4.5Apr 22, 2025
Change
00%
Bid2.5
Ask6.3
volume0
Intrest21
Strike
130
130
Last Price3.08Apr 03, 2025
Change
00%
Bid2.5
Ask5.1
volume0
Intrest0
Last Price2.5Apr 22, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest11
Strike
135
135
Last Price7.2Apr 04, 2025
Change
00%
Bid5.3
Ask7.7
volume0
Intrest1
Last Price0.82Apr 22, 2025
Change
00%
Bid0.2
Ask1.2
volume0
Intrest19
Strike
140
140
Last Price13Apr 16, 2025
Change
00%
Bid9.1
Ask11.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price6.2Nov 25, 2024
Change
00%
Bid12.8
Ask15.7
volume0
Intrest7
Last Price0.19Apr 24, 2025
Change
0.8681.9%
Bid-
Ask0.75
volume2
Intrest3
Strike
150
150
Last Price-
Change
-
Bid18.4
Ask21.5
volume0
Intrest0
Last Price4.5Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid23.7
Ask25.8
volume0
Intrest0
Last Price0.85Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid27.8
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid42.8
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid47.4
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid52.6
Ask56.5
volume0
Intrest0
Last Price4.8Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid57.7
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid62.7
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid67.3
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid77.7
Ask81.5
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved