$12.05
0.151.26%
À la clôture: Aug 28, 5:00 PM EST
$12.01
-0.04-0.33%
Après les heures: 7:30 PM EST
Infosys Ltd Chaîne d'Options
INFYNYSE
Infosys Options
View Infosys (INFY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.55
P/C Ratio (OI)
1.74
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.07Aug 25, 2026
Change
-0%
Bid10
Ask12.4
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.8Jul 23, 2026
Change
-0%
Bid8.5
Ask10.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.15May 19, 2026
Change
-0%
Bid7.8
Ask9.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.2Jun 01, 2026
Change
-0%
Bid7.1
Ask8.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.6May 27, 2026
Change
-0%
Bid6.1
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price0.07Jul 29, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest20
Last Price6.04Jun 10, 2026
Change
-0%
Bid4.7
Ask6.9
volume0
Intrest0
Strike
6
6
Last Price0.05Jun 30, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Last Price4.96Jul 31, 2026
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest8
Strike
7
7
Last Price0.18Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.3Jun 01, 2026
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest0
Strike
8
8
Last Price0.1Jul 22, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest16
Last Price4.21Jun 01, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest0
Strike
9
9
Last Price0.11Jul 29, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest322
Last Price2.58Aug 07, 2026
Change
-0%
Bid1.75
Ask2.45
volume0
Intrest141
Strike
10
10
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4283
Last Price1.25Aug 28, 2026
Change
0.331.58%
Bid0.8
Ask1.25
volume8
Intrest698
Strike
11
11
Last Price0.08Aug 28, 2026
Change
0.0642.86%
Bid0.05
Ask0.1
volume5
Intrest645
Last Price0.4Aug 28, 2026
Change
0.133.33%
Bid0.4
Ask0.5
volume121
Intrest15325
Strike
12
12
Last Price0.36Aug 28, 2026
Change
0.1428%
Bid0.25
Ask0.4
volume21
Intrest14683
Last Price0.11Aug 28, 2026
Change
0.0110%
Bid0.05
Ask0.15
volume191
Intrest2971
Strike
13
13
Last Price1.05Aug 28, 2026
Change
0.216%
Bid0.7
Ask1.15
volume39
Intrest2023
Last Price0.06Aug 28, 2026
Change
0.0120%
Bid0.05
Ask0.1
volume4
Intrest599
Strike
14
14
Last Price2.1Aug 21, 2026
Change
-0%
Bid1.65
Ask2.25
volume0
Intrest269
Last Price0.03Aug 28, 2026
Change
0.0350%
Bid-
Ask0.2
volume2
Intrest3746
Strike
15
15
Last Price3.24Aug 20, 2026
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest3512
Last Price0.05Aug 28, 2026
Change
0.0228.57%
Bid-
Ask0.1
volume21
Intrest11483
Strike
16
16
Last Price4.02Aug 21, 2026
Change
-0%
Bid3.8
Ask4.3
volume0
Intrest13748
Last Price0.3May 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
17
17
Last Price5.04Aug 21, 2026
Change
-0%
Bid4.4
Ask5.5
volume0
Intrest23
Last Price0.37Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
18
18
Last Price6.32Aug 18, 2026
Change
-0%
Bid5.2
Ask6.6
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
19
19
Last Price7.15Aug 24, 2026
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest2
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
20
20
Last Price8.15Aug 24, 2026
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price10.12Aug 24, 2026
Change
-0%
Bid9.2
Ask10.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price10.9Aug 14, 2026
Change
-0%
Bid10
Ask11.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price12.87Aug 14, 2026
Change
-0%
Bid11.8
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.8
Ask15.1
volume0
Intrest0