$21.57
-1.32-5.77%
À la fermeture: -
$21.71
0.140.65%
Après les heures de négociation: 7:44 PM EDT
Comments
Loading...
Infosys (NYSE:INFY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Infosys à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Infosys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.9
Ask20.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.2Nov 26, 2024
Change
00%
Bid10.1
Ask14
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.3
Ask11.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10Jan 16, 2025
Change
-
Bid9
Ask9.7
volume2
Intrest0
Strike
12
12
Last Price0.05Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.6Jul 26, 2024
Change
00%
Bid7
Ask10.8
volume0
Intrest1
Strike
13
13
Last Price0.1Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1014
Last Price-
Change
-
Bid6
Ask9.8
volume0
Intrest0
Strike
14
14
Last Price0.18Jun 27, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price6.9Jan 16, 2025
Change
0.79.21%
Bid6.5
Ask6.7
volume1
Intrest338
Strike
15
15
Last Price0.2Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7000
Last Price2.75Jun 18, 2024
Change
00%
Bid3.4
Ask7.6
volume0
Intrest5
Strike
16
16
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price5.8Jan 06, 2025
Change
00%
Bid2.85
Ask4.8
volume0
Intrest135
Strike
17
17
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3603
Last Price4.7Jan 13, 2025
Change
00%
Bid2.9
Ask3.8
volume0
Intrest166
Strike
18
18
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest655
Last Price2.48Jan 16, 2025
Change
1.1231.11%
Bid2.55
Ask2.7
volume1
Intrest1876
Strike
19
19
Last Price0.01Jan 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume13
Intrest35
Last Price2.85Jan 15, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest2637
Strike
20
20
Last Price0.04Jan 16, 2025
Change
0.0120%
Bid-
Ask0.05
volume17
Intrest2706
Last Price0.65Jan 16, 2025
Change
1.264.86%
Bid0.3
Ask0.75
volume31
Intrest281
Strike
21
21
Last Price0.04Jan 16, 2025
Change
0.0969.23%
Bid-
Ask0.05
volume132
Intrest668
Last Price0.09Jan 16, 2025
Change
1.0792.24%
Bid-
Ask0.1
volume423
Intrest2971
Strike
22
22
Last Price0.44Jan 16, 2025
Change
0.1976%
Bid0.35
Ask0.5
volume164
Intrest521
Last Price0.05Jan 16, 2025
Change
0.5191.07%
Bid-
Ask0.05
volume470
Intrest2917
Strike
23
23
Last Price1.2Jan 16, 2025
Change
0.5893.55%
Bid0.1
Ask1.55
volume939
Intrest2338
Last Price0.03Jan 16, 2025
Change
0.2288%
Bid-
Ask0.05
volume91
Intrest831
Strike
24
24
Last Price2.2Jan 16, 2025
Change
0.857.14%
Bid0.1
Ask2.5
volume823
Intrest52
Last Price0.03Jan 16, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume7
Intrest576
Strike
25
25
Last Price2.63Jan 02, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid2
Ask4.9
volume0
Intrest0
Last Price0.28Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
27
27
Last Price-
Change
-
Bid3.2
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.7
Ask9.7
volume0
Intrest0
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0