$18.67
-0.08-0.43%
À la fermeture: -
$18.67
0.0001000.00%
Après les heures de négociation: 7:58 PM EDT
Comments
Loading...
Infosys (NYSE:INFY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Infosys à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Infosys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.3
Ask17.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.7Jun 26, 2024
Change
00%
Bid8.5
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.3Apr 24, 2025
Change
00%
Bid7.5
Ask8.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.95Apr 11, 2025
Change
00%
Bid4.7
Ask7.5
volume0
Intrest5
Strike
13
13
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest230
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.7Jun 17, 2025
Change
0.010.27%
Bid3.4
Ask4.4
volume1
Intrest55
Strike
15
15
Last Price0.11Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9272
Last Price1.35Apr 22, 2025
Change
00%
Bid2.55
Ask4.6
volume0
Intrest6
Strike
16
16
Last Price0.07Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Last Price1.56Jun 12, 2025
Change
00%
Bid1.35
Ask1.8
volume0
Intrest287
Strike
17
17
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5190
Last Price0.85Jun 17, 2025
Change
00%
Bid0.55
Ask0.8
volume33
Intrest1154
Strike
18
18
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Last Price0.13Jun 17, 2025
Change
00%
Bid0.05
Ask0.2
volume57
Intrest481
Strike
19
19
Last Price0.34Jun 17, 2025
Change
0.013.03%
Bid0.15
Ask0.65
volume5
Intrest104
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1264
Strike
20
20
Last Price1.31Jun 11, 2025
Change
00%
Bid0.95
Ask1.4
volume0
Intrest75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21
21
Last Price3.5May 07, 2025
Change
00%
Bid1.95
Ask2.65
volume0
Intrest1
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest267
Strike
22
22
Last Price3.52Jun 13, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest139
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1342
Strike
25
25
Last Price6.7Jun 06, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Last Price0.94Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest149
Strike
27
27
Last Price3.99Aug 28, 2024
Change
00%
Bid8
Ask8.6
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Strike
30
30
Last Price-
Change
-
Bid11
Ask11.8
volume0
Intrest0
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Strike
35
35
Last Price-
Change
-
Bid16
Ask16.6
volume0
Intrest0