Infleqtion Options
View Infleqtion (INFQ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8Oct 21, 2026
Bid7.6
Ask8.5
volume2
Intrest9
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.05Oct 21, 2026
Bid6.8
Ask7.6
volume3
Intrest6
Last Price0.1Oct 20, 2026
Bid-
Ask0.5
volume0
Intrest5
Last Price5.96Oct 21, 2026
Bid5.8
Ask6.6
volume3
Intrest1
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.7Oct 20, 2026
Bid4.6
Ask5.6
volume0
Intrest3
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.95Oct 19, 2026
Bid4
Ask4.7
volume0
Intrest2
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.5Oct 15, 2026
Bid2.65
Ask3.8
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid1.7
Ask2.8
volume0
Intrest0
Last Price0.04Oct 16, 2026
Bid-
Ask0.2
volume0
Intrest40
Last Price-
Bid1.1
Ask2.05
volume0
Intrest0
Last Price0.04Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price1Oct 16, 2026
Bid0.95
Ask1.8
volume0
Intrest2
Last Price0.04Oct 21, 2026
Bid-
Ask0.05
volume1
Intrest30
Last Price0.7Oct 21, 2026
Bid0.65
Ask1.05
volume25
Intrest373
Last Price0.05Oct 21, 2026
Bid-
Ask0.1
volume108
Intrest276
Last Price0.4Oct 21, 2026
Bid0.35
Ask0.45
volume263
Intrest733
Last Price0.05Oct 21, 2026
Bid0.05
Ask0.15
volume28
Intrest136
Last Price0.15Oct 21, 2026
Bid0.1
Ask0.2
volume213
Intrest615
Last Price0.35Oct 21, 2026
Bid0.3
Ask0.65
volume12
Intrest67
Last Price0.05Oct 21, 2026
Bid-
Ask0.1
volume300
Intrest314
Last Price1.1Oct 21, 2026
Bid0.65
Ask1.1
volume1
Intrest889
Last Price0.02Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest61
Last Price1.67Oct 21, 2026
Bid0.95
Ask1.65
volume1
Intrest21
Last Price0.14Oct 21, 2026
Bid-
Ask0.1
volume1
Intrest23
Last Price2.21Oct 21, 2026
Bid1.45
Ask2.5
volume1
Intrest45
Last Price0.03Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest57
Last Price2.76Oct 20, 2026
Bid2.1
Ask2.9
volume0
Intrest228
Last Price0.04Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest159
Last Price2.95Oct 21, 2026
Bid2.4
Ask3.4
volume1
Intrest9
Last Price0.04Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest44
Last Price3.9Oct 20, 2026
Bid2.95
Ask4
volume0
Intrest20
Last Price0.03Oct 19, 2026
Bid-
Ask0.3
volume0
Intrest61
Last Price4.37Oct 19, 2026
Bid3.4
Ask4.5
volume0
Intrest1
Last Price0.04Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest16
Last Price4.7Oct 15, 2026
Bid3.9
Ask5
volume0
Intrest30
Last Price0.03Oct 21, 2026
Bid-
Ask0.05
volume10
Intrest125
Last Price3.9Oct 13, 2026
Bid4.5
Ask5.5
volume0
Intrest11
Last Price0.05Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest55
Last Price5.57Oct 16, 2026
Bid4.9
Ask6
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.05
volume4
Intrest171
Last Price6.33Oct 20, 2026
Bid5.4
Ask6.5
volume0
Intrest23
Last Price0.09Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest28
Last Price6.84Oct 19, 2026
Bid5.9
Ask7
volume0
Intrest1
Last Price0.3Oct 14, 2026
Bid-
Ask0.3
volume0
Intrest251
Last Price7.28Oct 19, 2026
Bid6.4
Ask7.5
volume0
Intrest42
Last Price0.04Oct 08, 2026
Bid-
Ask0.3
volume0
Intrest43
Last Price7.7Oct 19, 2026
Last Price0.05Oct 14, 2026
Bid-
Ask0.3
volume0
Intrest42
Last Price8.2Oct 21, 2026
Bid7.5
Ask8.4
volume1
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.3
volume0
Intrest173
Last Price8.85Oct 20, 2026
Bid7.9
Ask9
volume0
Intrest0
Last Price0.15Oct 21, 2026
Bid-
Ask0.2
volume1
Intrest189
Last Price9.25Oct 21, 2026
Bid8.5
Ask9.5
volume54
Intrest1
Last Price0.09Oct 21, 2026
Bid-
Ask0.2
volume1
Intrest2
Last Price9.7Oct 21, 2026
Bid9
Ask10
volume54
Intrest1
Last Price0.1Oct 20, 2026
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Bid9.4
Ask10.5
volume0
Intrest0
Last Price0.13Oct 20, 2026
Bid-
Ask0.3
volume0
Intrest7
Last Price10.75Oct 20, 2026
Bid9.9
Ask11
volume0
Intrest1
Last Price0.02Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest167
Last Price11.2Oct 20, 2026
Bid10.4
Ask11.5
volume0
Intrest2
Last Price0.01Oct 19, 2026
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Bid11.4
Ask12.5
volume0
Intrest0
