$5.24
-0.52-9.03%
À la fermeture: -
$5.32
0.081.53%
Après les heures de négociation: 7:50 PM EDT
Comments
Loading...
Prévisions Indie Semiconductor (INDI)ActualitésGains
Indie Semiconductor (INDI) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtIndie Semiconductor (NASDAQ:INDI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Indie Semiconductor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Indie Semiconductor..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price3.25Sep 25, 2025
Change
-0%
Bid4.5
Ask5.6
volume0
Intrest4
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.72May 14, 2025
Change
-0%
Bid4
Ask5.1
volume0
Intrest37
Strike
1
1
Last Price0.15Apr 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price3.14Jul 23, 2025
Change
-0%
Bid3.5
Ask4.6
volume0
Intrest14
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.54Oct 30, 2025
Change
0.412.74%
Bid3
Ask4
volume1
Intrest73
Strike
2
2
Last Price0.25Jun 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Last Price2.95Oct 20, 2025
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest578
Strike
2.5
2.5
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price2.5Oct 22, 2025
Change
-0%
Bid2.1
Ask3.2
volume0
Intrest329
Strike
3
3
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price2.25Oct 29, 2025
Change
-0%
Bid1.75
Ask2.45
volume0
Intrest163
Strike
3.5
3.5
Last Price0.05Oct 30, 2025
Change
0.0266.67%
Bid-
Ask0.15
volume1
Intrest393
Last Price1.74Oct 24, 2025
Change
-0%
Bid1.3
Ask2.05
volume0
Intrest401
Strike
4
4
Last Price0.1Oct 28, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest461
Last Price1.35Oct 30, 2025
Change
0.212.9%
Bid0.95
Ask1.35
volume11
Intrest1315
Strike
4.5
4.5
Last Price0.22Oct 30, 2025
Change
0.014.35%
Bid0.2
Ask0.25
volume3
Intrest592
Last Price0.9Oct 30, 2025
Change
0.1514.29%
Bid0.55
Ask1.05
volume3
Intrest2897
Strike
5
5
Last Price0.4Oct 30, 2025
Change
0.0721.21%
Bid0.4
Ask0.55
volume16
Intrest853
Last Price0.65Oct 30, 2025
Change
0.223.53%
Bid0.4
Ask0.65
volume349
Intrest1577
Strike
5.5
5.5
Last Price0.64Oct 30, 2025
Change
0.034.92%
Bid0.6
Ask2.05
volume26
Intrest387
Last Price0.2Oct 30, 2025
Change
0.0725.93%
Bid0.1
Ask0.25
volume111
Intrest6941
Strike
7.5
7.5
Last Price2.06Oct 29, 2025
Change
-0%
Bid1.85
Ask2.55
volume0
Intrest50
Last Price0.1Oct 30, 2025
Change
0.019.09%
Bid-
Ask0.1
volume1
Intrest876
Strike
10
10
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0