Comments
Loading...

Indie Semiconductor

INDINASDAQ
Logo présenté par Benzinga Data

Indie Semiconductor (NASDAQ:INDI) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Indie Semiconductor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Indie Semiconductor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.07.5
1.0
7.5
Last Price-
Change
-
Bid1.9
Ask2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.05Feb 21, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.95Mar 05, 2025
Change
0.226.67%
Bid0.9
Ask1
volume1
Intrest66
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.34Mar 03, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest273
Strike
2.5
2.5
Last Price0.09Mar 05, 2025
Change
0.0325%
Bid0.05
Ask0.1
volume7
Intrest65
Last Price0.2Mar 05, 2025
Change
0.11122.22%
Bid0.2
Ask0.25
volume53
Intrest636
Strike
3
3
Last Price0.3Mar 05, 2025
Change
0.1126.83%
Bid0.25
Ask0.3
volume1
Intrest207
Last Price0.1Mar 05, 2025
Change
0.07233.33%
Bid0.05
Ask0.1
volume4
Intrest641
Strike
3.5
3.5
Last Price1Mar 04, 2025
Change
00%
Bid0.6
Ask0.65
volume0
Intrest108
Last Price0.03Mar 05, 2025
Change
0.0125%
Bid-
Ask0.05
volume6
Intrest582
Strike
4
4
Last Price1.14Mar 05, 2025
Change
0.2618.57%
Bid1.05
Ask1.15
volume1
Intrest144
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest362
Strike
4.5
4.5
Last Price1.25Feb 21, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest2
Last Price0.05Mar 05, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest444
Strike
5
5
Last Price1.65Feb 21, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest46
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
5.5
5.5
Last Price-
Change
-
Bid2.5
Ask2.6
volume0
Intrest0
Last Price0.23Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
7.5
7.5
Last Price4.2Feb 21, 2025
Change
00%
Bid4.5
Ask4.6
volume0
Intrest0