$61.85
-0.12-0.19%
À la fermeture: -
$61.85
0.000.00%
Après les heures de négociation: May 9, 4:00 PM EDT
Comments
Loading...
Independent Bank (NASDAQ:INDB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Independent Bank à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Independent Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5Apr 21, 2025
Change
00%
Bid10.1
Ask14.5
volume0
Intrest0
Strike
50
50
Last Price0.95Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price3.42Apr 22, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest2
Strike
55
55
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price5.3Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price0.26May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Strike
65
65
Last Price8.05Apr 03, 2025
Change
00%
Bid1.5
Ask5.5
volume0
Intrest1
Last Price2Oct 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
70
70
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.9
Ask30.5
volume0
Intrest0
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid30.9
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40.7
Ask45.5
volume0
Intrest0