$96.03
-0.67-0.69%
Dern. MÀJ: Dec 9, 2:59 PM
Comments
Loading...
Incyte (NASDAQ:INCY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Incyte à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Incyte..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid65.2
Ask67.9
volume0
Intrest0
Strike
30
30
Last Price0.09Jun 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid62.9
Ask65.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask62.9
volume0
Intrest0
Strike
35
35
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid57.6
Ask60.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask57.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask55.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask52.9
volume0
Intrest0
Strike
45
45
Last Price0.15Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid47.9
Ask50.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid45.4
Ask47.9
volume0
Intrest0
Strike
50
50
Last Price1.4Jun 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid42.9
Ask45.4
volume0
Intrest0
Strike
52.5
52.5
Last Price0.25Sep 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid40.4
Ask43
volume0
Intrest0
Strike
55
55
Last Price0.85Jul 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price21.25Jul 30, 2025
Change
-0%
Bid37.9
Ask40.4
volume0
Intrest3
Strike
57.5
57.5
Last Price1.2Jul 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price11.1Jun 30, 2025
Change
-0%
Bid35.4
Ask38
volume0
Intrest2
Strike
60
60
Last Price1.6Jul 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price7.2May 15, 2025
Change
-0%
Bid32.9
Ask35.5
volume0
Intrest1
Strike
62.5
62.5
Last Price2.45Jul 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price12.5Jul 29, 2025
Change
-0%
Bid30.2
Ask33
volume0
Intrest10
Strike
65
65
Last Price0.41Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid27.4
Ask30.5
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price32.95Nov 21, 2025
Change
-0%
Bid25.2
Ask28
volume0
Intrest338
Strike
70
70
Last Price0.12Nov 26, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest919
Last Price14.78Sep 12, 2025
Change
-0%
Bid22.7
Ask25.5
volume0
Intrest309
Strike
72.5
72.5
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest5428
Last Price31.07Nov 24, 2025
Change
-0%
Bid20.2
Ask23
volume0
Intrest824
Strike
75
75
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest897
Last Price20.95Dec 08, 2025
Change
-0%
Bid17.7
Ask20.5
volume0
Intrest37
Strike
77.5
77.5
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest36
Last Price22.3Dec 03, 2025
Change
-0%
Bid15.2
Ask18
volume0
Intrest363
Strike
80
80
Last Price0.13Dec 08, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1046
Last Price18.6Dec 04, 2025
Change
-0%
Bid12.7
Ask15
volume0
Intrest83
Strike
82.5
82.5
Last Price0.2Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest656
Last Price12.5Dec 09, 2025
Change
0.231.87%
Bid10.3
Ask13.1
volume1
Intrest225
Strike
85
85
Last Price0.1Dec 09, 2025
Change
0.1864.29%
Bid-
Ask0.25
volume1
Intrest4823
Last Price9.9Dec 08, 2025
Change
-0%
Bid8
Ask10.6
volume0
Intrest130
Strike
87.5
87.5
Last Price0.4Dec 08, 2025
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest1194
Last Price8.4Dec 09, 2025
Change
1.0914.91%
Bid5.5
Ask7.4
volume2
Intrest1186
Strike
90
90
Last Price0.45Dec 09, 2025
Change
0.118.18%
Bid0.35
Ask0.5
volume159
Intrest1320
Last Price4.7Dec 08, 2025
Change
-0%
Bid4.1
Ask6.3
volume0
Intrest109
Strike
92.5
92.5
Last Price1.1Dec 09, 2025
Change
0.1515.79%
Bid0.8
Ask1.3
volume1
Intrest323
Last Price3.6Dec 09, 2025
Change
0.369.09%
Bid2.55
Ask4.2
volume8
Intrest641
Strike
95
95
Last Price2Dec 09, 2025
Change
0.15.26%
Bid1.5
Ask2
volume147
Intrest4527
Last Price2.65Dec 09, 2025
Change
0.258.62%
Bid1.75
Ask3.1
volume10
Intrest28
Strike
97.5
97.5
Last Price3.4Dec 09, 2025
Change
0.4812.37%
Bid2.65
Ask3.4
volume115
Intrest394
Last Price1.2Dec 09, 2025
Change
0.4527.27%
Bid0.9
Ask1.85
volume9
Intrest4178
Strike
100
100
Last Price4.52Dec 09, 2025
Change
0.010.22%
Bid4.2
Ask5.5
volume7
Intrest1805
Last Price0.38Dec 09, 2025
Change
0.6161.62%
Bid0.2
Ask0.7
volume7
Intrest1837
Strike
105
105
Last Price7.75Dec 08, 2025
Change
-0%
Bid7.4
Ask10
volume0
Intrest2451
Last Price0.15Dec 09, 2025
Change
0.0525%
Bid0.1
Ask0.35
volume28
Intrest2678
Strike
110
110
Last Price12.55Dec 08, 2025
Change
-0%
Bid12.3
Ask14.9
volume0
Intrest90
Last Price0.17Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1659
Strike
115
115
Last Price15.5Nov 19, 2025
Change
-0%
Bid17.2
Ask19.7
volume0
Intrest2
Last Price0.4Dec 08, 2025
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest1207
Strike
120
120
Last Price15.55Nov 11, 2025
Change
-0%
Bid22.2
Ask25.1
volume0
Intrest1
Last Price0.41Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Strike
125
125
Last Price23.2Nov 05, 2025
Change
-0%
Bid27.2
Ask30
volume0
Intrest2
Last Price0.45Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid32.2
Ask34.7
volume0
Intrest0
Last Price0.65Nov 19, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid37.2
Ask39.7
volume0
Intrest0
Last Price0.61Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid42.2
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.2
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.2
Ask55.5
volume0
Intrest0