$75.92
11.33%
À la fermeture: -
$75.90
-0.02-0.02%
Après les heures de négociation: 6:01 PM EDT
Comments
Loading...
Incyte (NASDAQ:INCY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Incyte à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Incyte..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35Jun 18, 2024
Change
00%
Bid43.5
Ask48.4
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.12Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price20Apr 30, 2024
Change
00%
Bid38.5
Ask43.4
volume0
Intrest4
Strike
35
35
Last Price0.25Apr 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest211
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.6Jun 25, 2024
Change
00%
Bid33.6
Ask38.5
volume0
Intrest1
Strike
40
40
Last Price0.16Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest321
Last Price21.53Sep 12, 2024
Change
00%
Bid31
Ask35.9
volume0
Intrest1
Strike
42.5
42.5
Last Price0.75May 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Strike
45
45
Last Price0.55May 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price18.91Oct 14, 2024
Change
00%
Bid26.1
Ask31
volume0
Intrest3
Strike
47.5
47.5
Last Price1.29Aug 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest109
Last Price23.7Nov 26, 2024
Change
00%
Bid24
Ask28
volume0
Intrest3
Strike
50
50
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Last Price13.6Oct 21, 2024
Change
00%
Bid21.5
Ask25.5
volume0
Intrest3
Strike
52.5
52.5
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price19Dec 04, 2024
Change
00%
Bid18.5
Ask21.8
volume0
Intrest30
Strike
55
55
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest67
Last Price13.2Nov 19, 2024
Change
00%
Bid16
Ask20.5
volume0
Intrest14
Strike
57.5
57.5
Last Price0.47Dec 06, 2024
Change
0.42840%
Bid-
Ask0.6
volume1
Intrest350
Last Price14.25Nov 26, 2024
Change
00%
Bid13.6
Ask18.1
volume0
Intrest810
Strike
60
60
Last Price0.57Dec 06, 2024
Change
0.48533.33%
Bid0.05
Ask0.7
volume1
Intrest810
Last Price10.18Nov 20, 2024
Change
00%
Bid11.1
Ask15.6
volume0
Intrest78
Strike
62.5
62.5
Last Price0.46Dec 05, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest507
Last Price11.2Dec 06, 2024
Change
221.74%
Bid8.8
Ask13.4
volume3
Intrest589
Strike
65
65
Last Price0.59Dec 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2205
Last Price8.91Dec 06, 2024
Change
0.9812.36%
Bid8
Ask9.5
volume88
Intrest1332
Strike
67.5
67.5
Last Price0.6Dec 06, 2024
Change
00%
Bid0.25
Ask0.95
volume5
Intrest1565
Last Price7.1Dec 06, 2024
Change
1.3623.69%
Bid4.9
Ask9.3
volume53
Intrest3825
Strike
70
70
Last Price1Dec 06, 2024
Change
0.1311.5%
Bid0.75
Ask1.3
volume2
Intrest1048
Last Price5.5Dec 06, 2024
Change
1.537.5%
Bid4.7
Ask5.9
volume202
Intrest480
Strike
72.5
72.5
Last Price1.9Dec 06, 2024
Change
0.010.53%
Bid1.2
Ask3.5
volume145
Intrest156
Last Price3.7Dec 06, 2024
Change
0.174.82%
Bid3.5
Ask4.9
volume15
Intrest2938
Strike
75
75
Last Price3Dec 06, 2024
Change
0.3510.45%
Bid2.35
Ask3.1
volume170
Intrest430
Last Price2.69Dec 06, 2024
Change
0.145.49%
Bid1.95
Ask3
volume7
Intrest635
Strike
77.5
77.5
Last Price4.4Dec 06, 2024
Change
0.24.35%
Bid2.25
Ask5.1
volume100
Intrest18
Last Price2.05Dec 06, 2024
Change
0.052.38%
Bid1.95
Ask2.15
volume283
Intrest3728
Strike
80
80
Last Price4.9Nov 14, 2024
Change
00%
Bid3.6
Ask8.4
volume0
Intrest5
Last Price0.85Dec 03, 2024
Change
00%
Bid1.15
Ask1.95
volume0
Intrest135
Strike
82.5
82.5
Last Price12.5Nov 20, 2024
Change
00%
Bid5.7
Ask10.5
volume0
Intrest1
Last Price1.35Dec 05, 2024
Change
00%
Bid0.9
Ask1.65
volume0
Intrest2837
Strike
85
85
Last Price11.65Nov 18, 2024
Change
00%
Bid8.2
Ask12.2
volume0
Intrest62
Last Price0.95Dec 05, 2024
Change
00%
Bid0.6
Ask2.4
volume0
Intrest382
Strike
87.5
87.5
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price0.75Dec 05, 2024
Change
00%
Bid0.55
Ask1.7
volume0
Intrest2700
Strike
90
90
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest337
Strike
95
95
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest86
Strike
100
100
Last Price21.5Nov 14, 2024
Change
00%
Bid22.4
Ask26.5
volume0
Intrest1
Last Price1.3Nov 08, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid26.8
Ask31.5
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
0.1560%
Bid0.1
Ask0.25
volume2
Intrest201
Strike
110
110
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0