$84.61
0.911.09%
À la fermeture: -
$84.61
0.000.00%
Après les heures de négociation: Aug 29, 4:10 PM EDT
Comments
Loading...
Incyte (NASDAQ:INCY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Incyte à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Incyte..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price55.69Aug 18, 2025
Change
-0%
Bid52.8
Ask56.4
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price53.21Aug 18, 2025
Change
-0%
Bid50.3
Ask53.9
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Strike
45
45
Last Price0.1Jul 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid35.2
Ask39
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid32.7
Ask36.5
volume0
Intrest0
Strike
50
50
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Strike
52.5
52.5
Last Price0.7Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price22.46Jul 30, 2025
Change
-0%
Bid28
Ask31.5
volume0
Intrest4
Strike
55
55
Last Price0.15Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest64
Last Price10.67May 21, 2025
Change
-0%
Bid25.1
Ask29
volume0
Intrest9
Strike
57.5
57.5
Last Price0.4Jul 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest93
Last Price12Jun 09, 2025
Change
-0%
Bid22.9
Ask26.5
volume0
Intrest66
Strike
60
60
Last Price0.15Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest143
Last Price23.7Aug 19, 2025
Change
-0%
Bid20.2
Ask24
volume0
Intrest282
Strike
62.5
62.5
Last Price0.38Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest159
Last Price12Jul 31, 2025
Change
-0%
Bid17.6
Ask21.5
volume0
Intrest190
Strike
65
65
Last Price0.1Aug 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest493
Last Price11.62Aug 08, 2025
Change
-0%
Bid15.3
Ask19.1
volume0
Intrest820
Strike
67.5
67.5
Last Price0.55Aug 07, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest396
Last Price16.63Aug 20, 2025
Change
-0%
Bid12.8
Ask16.6
volume0
Intrest828
Strike
70
70
Last Price0.22Aug 18, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest321
Last Price12.7Aug 27, 2025
Change
-0%
Bid10.2
Ask14.2
volume0
Intrest121
Strike
72.5
72.5
Last Price0.45Aug 18, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest60
Last Price9.58Aug 28, 2025
Change
-0%
Bid9
Ask11.8
volume0
Intrest132
Strike
75
75
Last Price0.1Aug 28, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest18
Last Price7.35Aug 26, 2025
Change
-0%
Bid5.8
Ask9.4
volume0
Intrest120
Strike
77.5
77.5
Last Price0.6Aug 18, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest57
Last Price6.25Aug 29, 2025
Change
0.9517.92%
Bid5.1
Ask7.1
volume1
Intrest276
Strike
80
80
Last Price1.4Aug 25, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest1017
Last Price5.1Aug 25, 2025
Change
-0%
Bid3.4
Ask5.5
volume0
Intrest294
Strike
82.5
82.5
Last Price2Aug 28, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest26
Last Price2.05Aug 28, 2025
Change
-0%
Bid1.85
Ask2.45
volume0
Intrest293
Strike
85
85
Last Price2.8Aug 29, 2025
Change
0.175.72%
Bid2.05
Ask3.8
volume10
Intrest9
Last Price1.3Aug 29, 2025
Change
0.18.33%
Bid1.05
Ask1.3
volume3
Intrest208
Strike
87.5
87.5
Last Price3.71Aug 22, 2025
Change
-0%
Bid3
Ask6.3
volume0
Intrest1
Last Price0.7Aug 29, 2025
Change
0.056.67%
Bid0.65
Ask1.75
volume8
Intrest501
Strike
90
90
Last Price5.2Aug 22, 2025
Change
-0%
Bid4.2
Ask8.3
volume0
Intrest2
Last Price0.55Aug 26, 2025
Change
-0%
Bid0.3
Ask2.6
volume0
Intrest9
Strike
92.5
92.5
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0
Last Price0.5Aug 29, 2025
Change
0.1961.29%
Bid0.2
Ask0.5
volume1
Intrest648
Strike
95
95
Last Price33.4May 15, 2025
Change
-0%
Bid8.8
Ask12.6
volume0
Intrest0
Last Price0.6Aug 29, 2025
Change
0.4200%
Bid0.1
Ask2.25
volume1
Intrest204
Strike
100
100
Last Price-
Change
-
Bid13.7
Ask17.6
volume0
Intrest0
Last Price0.47Aug 13, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid18.7
Ask22.3
volume0
Intrest0
Last Price0.25Jul 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
110
110
Last Price48.6May 15, 2025
Change
-0%
Bid23.7
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.7
Ask32.5
volume0
Intrest0