Incyte Corp Chaîne d'Options

INCYNASDAQ

Trade with Public

Trade with Public

$115.30

-1.84-1.57%

Dern. MÀJ: Oct 2, 4:12 PM

$115.30

-1.84-1.57%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Incyte Options

View Incyte (INCY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.22

P/C Ratio (OI)

1.81

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

70.0180.0

70.0

180.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid43.6

Ask47.5

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid38.4

Ask42.5

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid33.6

Ask37.5

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid28.7

Ask32.5

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid23.5

Ask27.4

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid18.6

Ask22.6

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price26.5Sep 22, 2026

Change

-0%

Bid13.7

Ask17.8

volume0

Intrest27

Strike

100

100

Last Price0.3Aug 26, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest6

Last Price21.63Sep 17, 2026

Change

-0%

Bid9.4

Ask13.2

volume0

Intrest4

Strike

105

105

Last Price0.25Sep 25, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest9

Last Price16.8Sep 17, 2026

Change

-0%

Bid5.1

Ask9.2

volume0

Intrest9

Strike

110

110

Last Price1.52Oct 02, 2026

Change

0.4744.76%

Bid0.2

Ask3.2

volume80

Intrest64

Last Price6.2Oct 01, 2026

Change

-0%

Bid2.45

Ask6.1

volume0

Intrest2

Strike

115

115

Last Price3.65Oct 02, 2026

Change

1.0640.93%

Bid1.45

Ask4.9

volume24

Intrest550

Last Price2Oct 02, 2026

Change

1.5743.98%

Bid0.45

Ask4.2

volume6

Intrest16

Strike

120

120

Last Price5.95Oct 02, 2026

Change

1.0120.45%

Bid5

Ask7.9

volume1

Intrest394

Last Price0.96Oct 02, 2026

Change

0.6440%

Bid0.45

Ask1.8

volume6

Intrest44

Strike

125

125

Last Price10.56Oct 02, 2026

Change

5.36103.08%

Bid9.5

Ask12.4

volume3

Intrest90

Last Price0.46Oct 02, 2026

Change

0.230.3%

Bid-

Ask0.8

volume2

Intrest253

Strike

130

130

Last Price6.9Sep 21, 2026

Change

-0%

Bid13

Ask17.1

volume0

Intrest12

Last Price0.43Oct 02, 2026

Change

0.1553.57%

Bid-

Ask0.4

volume5

Intrest527

Strike

135

135

Last Price13Sep 29, 2026

Change

-0%

Bid17.8

Ask21.7

volume0

Intrest1

Last Price0.2Oct 02, 2026

Change

0.4971.01%

Bid-

Ask0.4

volume23

Intrest679

Strike

140

140

Last Price-

Change

-

Bid22.7

Ask26.8

volume0

Intrest0

Last Price0.81Oct 01, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest513

Strike

145

145

Last Price-

Change

-

Bid27.7

Ask31.8

volume0

Intrest0

Last Price0.07Sep 30, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest23

Strike

150

150

Last Price-

Change

-

Bid32.7

Ask36.6

volume0

Intrest0

Last Price0.71Oct 01, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest123

Strike

155

155

Last Price-

Change

-

Bid37.7

Ask41.6

volume0

Intrest0

Last Price0.04Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest5

Strike

160

160

Last Price-

Change

-

Bid42.7

Ask46.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid47.7

Ask51.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid52.7

Ask56.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid57.7

Ask61.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid62.7

Ask66.5

volume0

Intrest0