$76.08
0.210.28%
Pré-commercialisation: 5:41 AM EDT
Comments
Loading...
Incyte (NASDAQ:INCY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Incyte à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Incyte..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.5
Ask50.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35Jun 18, 2024
Change
00%
Bid44
Ask48
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask45.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price20Apr 30, 2024
Change
00%
Bid38.8
Ask43
volume0
Intrest4
Strike
35
35
Last Price0.25Apr 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest211
Last Price-
Change
-
Bid36.3
Ask40.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.6Jun 25, 2024
Change
00%
Bid33.8
Ask38.2
volume0
Intrest1
Strike
40
40
Last Price0.16Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest321
Last Price21.53Sep 12, 2024
Change
00%
Bid31.6
Ask35.7
volume0
Intrest1
Strike
42.5
42.5
Last Price0.75May 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid29.1
Ask33.1
volume0
Intrest0
Strike
45
45
Last Price0.55May 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price18.91Oct 14, 2024
Change
00%
Bid26.4
Ask30.6
volume0
Intrest3
Strike
47.5
47.5
Last Price1.29Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Last Price22.5Oct 29, 2024
Change
00%
Bid23.9
Ask28.1
volume0
Intrest3
Strike
50
50
Last Price1.05Sep 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price13.6Oct 21, 2024
Change
00%
Bid21.7
Ask25.8
volume0
Intrest3
Strike
52.5
52.5
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price11.9Oct 17, 2024
Change
00%
Bid19
Ask23.2
volume0
Intrest11
Strike
55
55
Last Price0.59Oct 28, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest29
Last Price10.2Oct 07, 2024
Change
00%
Bid16.8
Ask20.8
volume0
Intrest14
Strike
57.5
57.5
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest341
Last Price21Nov 13, 2024
Change
00%
Bid14.2
Ask18.5
volume0
Intrest810
Strike
60
60
Last Price1.12Nov 15, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest412
Last Price18.63Nov 13, 2024
Change
00%
Bid12
Ask16
volume0
Intrest78
Strike
62.5
62.5
Last Price1.25Nov 15, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest398
Last Price12Nov 15, 2024
Change
00%
Bid9.9
Ask13.7
volume0
Intrest566
Strike
65
65
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest889
Last Price14Nov 12, 2024
Change
00%
Bid7.8
Ask11.6
volume0
Intrest1117
Strike
67.5
67.5
Last Price0.8Nov 15, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest356
Last Price7.93Nov 15, 2024
Change
00%
Bid6
Ask9.8
volume0
Intrest2614
Strike
70
70
Last Price1.57Nov 15, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest141
Last Price6.58Nov 15, 2024
Change
00%
Bid4.5
Ask8.6
volume0
Intrest205
Strike
72.5
72.5
Last Price1.5Nov 14, 2024
Change
00%
Bid0.5
Ask4.7
volume0
Intrest16
Last Price6.6Nov 15, 2024
Change
00%
Bid4.6
Ask7.6
volume0
Intrest450
Strike
75
75
Last Price4.2Nov 15, 2024
Change
00%
Bid2
Ask4.6
volume0
Intrest414
Last Price4.79Nov 15, 2024
Change
00%
Bid3.5
Ask6.7
volume0
Intrest94
Strike
77.5
77.5
Last Price4.6Nov 15, 2024
Change
00%
Bid3.7
Ask7.9
volume0
Intrest18
Last Price4.9Nov 15, 2024
Change
00%
Bid3.1
Ask5.8
volume0
Intrest758
Strike
80
80
Last Price4.9Nov 14, 2024
Change
00%
Bid5.6
Ask9.9
volume0
Intrest5
Last Price4.1Nov 14, 2024
Change
00%
Bid1.35
Ask5.5
volume0
Intrest57
Strike
82.5
82.5
Last Price-
Change
-
Bid7.6
Ask11.9
volume0
Intrest0
Last Price2.68Nov 15, 2024
Change
00%
Bid2.6
Ask5
volume0
Intrest2765
Strike
85
85
Last Price7.45Nov 12, 2024
Change
00%
Bid9.7
Ask12.2
volume0
Intrest63
Last Price2.8Nov 15, 2024
Change
00%
Bid0.45
Ask5
volume0
Intrest405
Strike
87.5
87.5
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price2.2Nov 15, 2024
Change
00%
Bid0.2
Ask4.8
volume0
Intrest2491
Strike
90
90
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Last Price1.28Nov 14, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest256
Strike
95
95
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Last Price0.7Nov 14, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest98
Strike
100
100
Last Price21.5Nov 14, 2024
Change
00%
Bid23.3
Ask27
volume0
Intrest1
Last Price1.3Nov 08, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.8
Ask36.5
volume0
Intrest0