$62.03
-0.63-1.01%
À la fermeture: -
$62.16
0.130.21%
Après les heures de négociation: 5:04 PM EDT
Comments
Loading...
Incyte (NASDAQ:INCY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Incyte à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Incyte..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Strike
45
45
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest112
Last Price9Apr 23, 2025
Change
00%
Bid11
Ask14.5
volume0
Intrest39
Strike
50
50
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest289
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Strike
52.5
52.5
Last Price0.1May 01, 2025
Change
0.2470.59%
Bid-
Ask0.35
volume5
Intrest41
Last Price5.1Apr 24, 2025
Change
00%
Bid7.2
Ask9.5
volume0
Intrest31
Strike
55
55
Last Price0.4Apr 29, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest79
Last Price5.4May 01, 2025
Change
1.435%
Bid4.7
Ask7.2
volume1
Intrest217
Strike
57.5
57.5
Last Price1.11May 01, 2025
Change
0.4670.77%
Bid0.4
Ask5
volume3
Intrest65
Last Price3.6Apr 30, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest261
Strike
60
60
Last Price1.2Apr 30, 2025
Change
00%
Bid0.6
Ask1.75
volume0
Intrest46
Last Price1.6May 01, 2025
Change
0.1510.34%
Bid1.4
Ask1.95
volume20
Intrest972
Strike
62.5
62.5
Last Price1.65May 01, 2025
Change
1.344.07%
Bid1.5
Ask2.15
volume3
Intrest20
Last Price0.95May 01, 2025
Change
0.089.2%
Bid0.65
Ask0.95
volume109
Intrest637
Strike
65
65
Last Price3.1Apr 30, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest62
Last Price0.45May 01, 2025
Change
0.118.18%
Bid0.4
Ask0.55
volume6
Intrest216
Strike
67.5
67.5
Last Price12Apr 11, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest334
Last Price0.31May 01, 2025
Change
0.0624%
Bid0.3
Ask0.4
volume18
Intrest222
Strike
70
70
Last Price12.09Apr 14, 2025
Change
00%
Bid6.3
Ask10.5
volume0
Intrest7
Last Price0.23May 01, 2025
Change
0.028%
Bid0.2
Ask0.45
volume11
Intrest487
Strike
72.5
72.5
Last Price12.5Mar 18, 2025
Change
00%
Bid8.9
Ask13
volume0
Intrest272
Last Price0.2May 01, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume1
Intrest1766
Strike
75
75
Last Price15.4Apr 09, 2025
Change
00%
Bid10.8
Ask15.5
volume0
Intrest6
Last Price0.15May 01, 2025
Change
00%
Bid0.1
Ask0.25
volume33
Intrest507
Strike
77.5
77.5
Last Price7.6Feb 10, 2025
Change
00%
Bid13.4
Ask18
volume0
Intrest0
Last Price0.2Apr 29, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2390
Strike
80
80
Last Price12.6Mar 10, 2025
Change
00%
Bid15.8
Ask20.5
volume0
Intrest0
Last Price0.2Apr 29, 2025
Change
00%
Bid0.1
Ask1.45
volume0
Intrest127
Strike
82.5
82.5
Last Price-
Change
-
Bid18.3
Ask23
volume0
Intrest0
Last Price0.15May 01, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume1
Intrest1345
Strike
85
85
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0
Last Price0.2Apr 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest90
Strike
90
90
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest73
Strike
95
95
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
100
100
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid40.6
Ask45.5
volume0
Intrest0
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0