Incyte Corp Chaîne d'Options

INCYNASDAQ

$114.13

-1.17-1.01%

Dern. MÀJ: Oct 5, 4:27 PM

$112.00

-3.30-2.86%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Incyte Options

View Incyte (INCY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

70.0180.0

70.0

180.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid42.2

Ask46.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid37.2

Ask41.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Last Price-

Change

Bid32.2

Ask36.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid27.4

Ask31.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid22.2

Ask26.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Last Price-

Change

Bid17.5

Ask21.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price14.5Oct 05, 2026

Change

Bid12.5

Ask16.5

volume0

Intrest27

Strike

100

Last Price0.3Aug 26, 2026

Change

Bid-

Ask2.1

volume0

Intrest6

Last Price21.63Sep 17, 2026

Change

Bid7.8

Ask12

volume0

Intrest4

Strike

105

Last Price0.7Oct 05, 2026

Change

Bid-

Ask1

volume0

Intrest9

Last Price16.8Sep 17, 2026

Change

Bid3.9

Ask8

volume0

Intrest9

Strike

110

Last Price1.55Oct 05, 2026

Change

Bid0.2

Ask3.4

volume0

Intrest137

Last Price2.9Oct 05, 2026

Change

Bid2.45

Ask5

volume0

Intrest2

Strike

115

Last Price3.95Oct 05, 2026

Change

Bid1.7

Ask5.7

volume0

Intrest563

Last Price1.35Oct 05, 2026

Change

Bid0.45

Ask2.8

volume0

Intrest22

Strike

120

Last Price6.9Oct 05, 2026

Change

Bid5

Ask9.1

volume0

Intrest393

Last Price0.87Oct 05, 2026

Change

Bid0.45

Ask1

volume0

Intrest45

Strike

125

Last Price10.56Oct 02, 2026

Change

Bid9.1

Ask13.3

volume0

Intrest92

Last Price0.55Oct 05, 2026

Change

Bid0.05

Ask1.4

volume0

Intrest252

Strike

130

Last Price6.9Sep 21, 2026

Change

Bid14

Ask18.1

volume0

Intrest12

Last Price0.15Oct 05, 2026

Change

Bid-

Ask2.1

volume0

Intrest529

Strike

135

Last Price13Sep 29, 2026

Change

Bid18.8

Ask23

volume0

Intrest1

Last Price0.15Oct 05, 2026

Change

Bid-

Ask0.5

volume0

Intrest679

Strike

140

Last Price-

Change

Bid23.8

Ask27.5

volume0

Intrest0

Last Price0.66Oct 05, 2026

Change

Bid-

Ask2.2

volume0

Intrest513

Strike

145

Last Price-

Change

Bid28.8

Ask33

volume0

Intrest0

Last Price0.07Sep 30, 2026

Change

Bid-

Ask2.15

volume0

Intrest23

Strike

150

Last Price-

Change

Bid33.9

Ask38

volume0

Intrest0

Last Price0.71Oct 01, 2026

Change

Bid-

Ask2.15

volume0

Intrest123

Strike

155

Last Price-

Change

Bid38.8

Ask43

volume0

Intrest0

Last Price0.04Oct 02, 2026

Change

Bid-

Ask0.05

volume0

Intrest7

Strike

160

Last Price-

Change

Bid43.8

Ask48

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid49

Ask53

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid54

Ask58

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid58.8

Ask63

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid63.8

Ask68

volume0

Intrest0

Options Activité inhabituelle sur les options

Incyte Options

View Incyte (INCY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

70.0180.0

70.0

180.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid42.2

Ask46.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid37.2

Ask41.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Last Price-

Change

Bid32.2

Ask36.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid27.4

Ask31.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid22.2

Ask26.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Last Price-

Change

Bid17.5

Ask21.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price14.5Oct 05, 2026

Change

Bid12.5

Ask16.5

volume0

Intrest27

Strike

100

Last Price0.3Aug 26, 2026

Change

Bid-

Ask2.1

volume0

Intrest6

Last Price21.63Sep 17, 2026

Change

Bid7.8

Ask12

volume0

Intrest4

Strike

105

Last Price0.7Oct 05, 2026

Change

Bid-

Ask1

volume0

Intrest9

Last Price16.8Sep 17, 2026

Change

Bid3.9

Ask8

volume0

Intrest9

Strike

110

Last Price1.55Oct 05, 2026

Change

Bid0.2

Ask3.4

volume0

Intrest137

Last Price2.9Oct 05, 2026

Change

Bid2.45

Ask5

volume0

Intrest2

Strike

115

Last Price3.95Oct 05, 2026

Change

Bid1.7

Ask5.7

volume0

Intrest563

Last Price1.35Oct 05, 2026

Change

Bid0.45

Ask2.8

volume0

Intrest22

Strike

120

Last Price6.9Oct 05, 2026

Change

Bid5

Ask9.1

volume0

Intrest393

Last Price0.87Oct 05, 2026

Change

Bid0.45

Ask1

volume0

Intrest45

Strike

125

Last Price10.56Oct 02, 2026

Change

Bid9.1

Ask13.3

volume0

Intrest92

Last Price0.55Oct 05, 2026

Change

Bid0.05

Ask1.4

volume0

Intrest252

Strike

130

Last Price6.9Sep 21, 2026

Change

Bid14

Ask18.1

volume0

Intrest12

Last Price0.15Oct 05, 2026

Change

Bid-

Ask2.1

volume0

Intrest529

Strike

135

Last Price13Sep 29, 2026

Change

Bid18.8

Ask23

volume0

Intrest1

Last Price0.15Oct 05, 2026

Change

Bid-

Ask0.5

volume0

Intrest679

Strike

140

Last Price-

Change

Bid23.8

Ask27.5

volume0

Intrest0

Last Price0.66Oct 05, 2026

Change

Bid-

Ask2.2

volume0

Intrest513

Strike

145

Last Price-

Change

Bid28.8

Ask33

volume0

Intrest0

Last Price0.07Sep 30, 2026

Change

Bid-

Ask2.15

volume0

Intrest23

Strike

150

Last Price-

Change

Bid33.9

Ask38

volume0

Intrest0

Last Price0.71Oct 01, 2026

Change

Bid-

Ask2.15

volume0

Intrest123

Strike

155

Last Price-

Change

Bid38.8

Ask43

volume0

Intrest0

Last Price0.04Oct 02, 2026

Change

Bid-

Ask0.05

volume0

Intrest7

Strike

160

Last Price-

Change

Bid43.8

Ask48

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid49

Ask53

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid54

Ask58

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid58.8

Ask63

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid63.8

Ask68

volume0

Intrest0

Incyte Corp Chaîne d'Options

Incyte Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Incyte Options