International Money Options
View International Money (IMXI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid5.1
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid4.1
Ask8.5
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.15
volume20
Intrest0
Last Price-
Bid3.2
Ask7.5
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid2.35
Ask6.5
volume0
Intrest0
Last Price0.3Oct 16, 2026
Bid0.05
Ask0.4
volume0
Intrest706
Last Price-
Bid1.6
Ask6
volume0
Intrest0
Last Price0.44Oct 14, 2026
Bid0.15
Ask1.05
volume0
Intrest765
Last Price-
Bid1
Ask4.9
volume0
Intrest0
Last Price0.86Oct 19, 2026
Bid0.6
Ask1.5
volume102
Intrest26
Last Price-
Bid0.3
Ask2.8
volume0
Intrest0
Last Price1.42Oct 19, 2026
Bid0.95
Ask4.9
volume1664
Intrest221
Last Price1.77Oct 19, 2026
Bid0.4
Ask4.9
volume1
Intrest0
Last Price1.8Oct 14, 2026
Bid0.35
Ask2.8
volume0
Intrest152
Last Price1.25Oct 19, 2026
Bid0.3
Ask4.9
volume69
Intrest0
Last Price1.22Oct 12, 2026
Bid0.35
Ask4.9
volume0
Intrest12
Last Price0.95Oct 19, 2026
Bid0.3
Ask1.7
volume21
Intrest377
Last Price0.85Sep 18, 2026
Bid0.9
Ask4.9
volume0
Intrest1
Last Price0.95Oct 14, 2026
Bid0.05
Ask4.9
volume0
Intrest207
Last Price1.82Sep 18, 2026
Bid1.9
Ask6.5
volume0
Intrest1
Last Price0.35Oct 19, 2026
Bid-
Ask1.1
volume3
Intrest251
Last Price-
Bid2.25
Ask7
volume0
Intrest0
Last Price0.15Oct 19, 2026
Bid0.1
Ask0.3
volume1
Intrest37
Last Price-
Bid3.1
Ask8
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest81
Last Price-
Bid4.1
Ask9
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Bid5.2
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid6.2
Ask11
volume0
Intrest0
